Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -2.44% | 0.00% | +122.22% |
02.04. | Global Oil & Gas generiert tiefe Ziele bei Bonito Prospect; Aktien steigen um 10% | MT |
18.03. | Global Oil & Gas findet Piedra Redonda Gasfeld bei Tumbes TEA Offshore Peru | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.039 $ | 0.044 $ | 0.043 $ | 0.041 $ | 0.04 $ |
Volumen | 227 627 | 8 106 878 | 3 193 656 | 3 012 300 | 228 406 |
Veränderung | -2.50% | +12.82% | -2.27% | -4.65% | -2.44% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
Hoch | 0.04 | 0.05 | 0.05 | 0.05 | 0.041 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -2.44% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -9.09% | ||
3 Monate | +135.29% | ||
6 Monate | +233.33% | ||
Laufendes Jahr | +122.22% | ||
1 Jahr | +263.64% | ||
3 Jahre | -80.00% | ||
5 Jahre | -83.33% | ||
10 Jahre | -88.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | 0.00% | +122.22% | +263.64% | 16.61 Mio. | ||
-0.94% | -2.06% | +8.03% | +3.81% | 300 Mrd. | ||
-0.67% | -0.58% | +4.15% | +17.83% | 142 Mrd. | ||
-1.53% | -0.92% | +48.92% | +50.08% | 122 Mrd. | ||
+1.67% | +0.43% | +20.84% | +36.13% | 82.35 Mrd. | ||
-0.06% | +0.36% | +7.37% | +13.33% | 74.68 Mrd. | ||
+0.25% | +1.05% | +6.46% | +7.51% | 56.22 Mrd. | ||
-1.44% | -2.37% | +8.10% | +16.68% | 48.55 Mrd. | ||
+0.08% | -1.46% | +27.57% | +51.92% | 35.25 Mrd. | ||
-0.18% | -0.46% | -9.79% | -19.09% | 34.92 Mrd. | ||
+0.81% | +0.24% | +10.42% | +1.67% | 31.39 Mrd. | ||
+0.65% | +3.09% | -0.21% | +9.37% | 24.95 Mrd. | ||
+0.85% | +1.64% | +11.40% | +10.92% | 20.98 Mrd. | ||
-0.63% | +2.13% | +28.14% | +62.59% | 19.08 Mrd. | ||
+1.82% | +5.35% | +8.43% | +15.71% | 18.18 Mrd. | ||
+2.29% | +2.23% | +13.16% | +11.12% | 17.43 Mrd. | ||
Durchschnitt | +0.08% | -0.62% | +19.70% | +34.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.37% | +13.73% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:23:13 | 0.04 | 10 285 | 228 406 |
02:48:13 | 0.041 | 14 605 | 218 121 |
02:48:13 | 0.041 | 5 395 | 203 516 |
02:41:32 | 0.04 | 135 000 | 198 121 |
02:33:06 | 0.041 | 13 000 | 63 121 |
02:10:53 | 0.041 | 20 000 | 50 121 |
02:07:26 | 0.041 | 30 000 | 30 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.78% | ||
2023 | +20.00% | ||
2022 | -93.48% | ||
2021 | +130.00% | ||
2020 | -58.33% | ||
2019 | -50.00% | ||
2018 | +300.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | -45.45% | ||
2011 | -21.43% | ||
2010 | +180.00% | ||
2009 | -83.33% | ||
2008 | -63.86% | ||
2007 | -63.91% | ||
2006 | -17.86% | ||
2005 | +60.00% |
- Börse
- Aktien
- A40C78 Aktie
- Kurse Condor Energy Limited