Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.84 USD | +1.07% | -6.58% | -37.58% |
14.05. | Conduit Pharmaceuticals Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.03. | Conduit Pharmaceuticals Inc. ernennt Joanne Holland zum Chief Scientific Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2.96 $ | 2.86 $ | 2.81 $ | 2.84 $ |
Volumen | 14 861 | 46 078 | 27 905 | 22 299 |
Veränderung | -1.33% | -3.38% | -1.75% | +1.07% |
Eröffnung | 2.93 | 2.89 | 2.79 | 2.75 |
Hoch | 3.05 | 2.99 | 2.90 | 2.89 |
Tief | 2.90 | 2.76 | 2.65 | 2.72 |
Performance
1 Tag | +1.07% | ||
1 Woche | -6.58% | ||
Aktueller Monat | -6.58% | ||
1 Monat | -11.53% | ||
3 Monate | +7.17% | ||
6 Monate | -19.77% | ||
Laufendes Jahr | -37.58% | ||
1 Jahr | -73.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -6.58% | -37.58% | -73.46% | 210 Mio. | ||
-2.38% | +5.93% | +51.85% | +20.22% | 57.87 Mrd. | ||
-1.22% | +2.84% | +41.42% | -14.20% | 40.25 Mrd. | ||
-0.57% | +0.06% | -5.25% | +5.11% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +12.15% | 28.54 Mrd. | ||
-0.85% | -1.71% | +12.79% | +41.11% | 26.4 Mrd. | ||
+2.33% | +2.93% | -20.18% | -19.66% | 19.33 Mrd. | ||
-0.47% | +3.84% | +30.88% | +80.51% | 12.4 Mrd. | ||
-1.52% | +0.57% | +0.61% | -5.62% | 12.23 Mrd. | ||
-0.51% | -0.05% | +25.06% | +24.63% | 12.2 Mrd. | ||
-3.08% | +3.05% | -9.14% | +5.57% | 11.06 Mrd. | ||
-0.18% | +3.68% | +0.17% | -3.15% | 9.95 Mrd. | ||
+0.47% | +5.24% | +40.66% | +49.91% | 6.66 Mrd. | ||
-0.76% | -2.97% | +20.69% | -13.84% | 6.56 Mrd. | ||
-1.03% | -2.10% | +12.03% | +72.15% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -21.58% | 6.35 Mrd. | ||
Durchschnitt | -0.28% | +1.85% | +10.16% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.96% | +18.07% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.84 | 370 | 7 389 |
21:59:51 | 2.84 | 100 | 7 019 |
21:59:51 | 2.85 | 146 | 6 919 |
21:59:51 | 2.84 | 100 | 6 773 |
21:59:48 | 2.76 | 100 | 6 673 |
21:58:51 | 2.845 | 100 | 6 573 |
21:55:42 | 2.845 | 100 | 6 473 |
21:55:42 | 2.84 | 100 | 6 373 |
21:55:41 | 2.828 | 500 | 6 273 |
21:54:12 | 2.77 | 100 | 5 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.58% | ||
2023 | -55.61% | ||
2022 | +3.12% |
- Börse
- Aktien
- A3EUWC Aktie
- Kurse Conduit Pharmaceuticals Inc.