Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 HKD | -7.14% | 0.00% | -27.78% |
27.03. | Confidence Intelligence Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Confidence Intelligence will Verlust 2023 ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.27 $ | 0.28 $ | 0.26 $ |
Volumen | 200 | 0 | 27 200 | 189 000 |
Veränderung | +11.57% | 0.00% | +3.70% | -7.14% |
Eröffnung | 0.27 | 0.27 | 0.24 | 0.24 |
Hoch | 0.27 | 0.27 | 0.29 | 0.26 |
Tief | 0.27 | 0.27 | 0.24 | 0.24 |
Performance
1 Tag | -7.14% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -16.13% | ||
3 Monate | -11.86% | ||
6 Monate | -40.91% | ||
Laufendes Jahr | -27.78% | ||
1 Jahr | -98.86% | ||
3 Jahre | -98.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | 0.00% | -27.78% | -98.86% | 8.3 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +1.83% | +8.45% | -0.69% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.45% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:51 | 0.26 | 4 000 | 189 000 |
09:50:30 | 0.26 | 16 600 | 185 000 |
09:50:30 | 0.26 | 22 600 | 168 400 |
09:29:04 | 0.26 | 200 | 145 800 |
09:17:20 | 0.255 | 27 600 | 145 600 |
08:35:20 | 0.255 | 400 | 118 000 |
08:35:15 | 0.255 | 39 600 | 117 600 |
08:04:57 | 0.255 | 200 | 78 000 |
07:47:52 | 0.26 | 57 200 | 77 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.78% | ||
2023 | -99.00% | ||
2022 | +50.00% | ||
2021 | +144.90% | ||
2020 | +85.61% | ||
2019 | +55.29% |
- Börse
- Aktien
- A2PUCR Aktie
- Kurse Confidence Intelligence Holdings Limited