Kurse Confinvest F.L. S.p.A.
Aktien
A2PPZG
IT0005379604
CFV
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 EUR | +2.92% | -8.33% | +10.00% |
18.04. | Mehr Käufe an den Aktienmärkten; MFE gut nach Bilanzen | AN |
18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.78 € | 1.79 € | 1.71 € | 1.76 € |
Volumen | 72 000 | 18 000 | 8 000 | 4 000 |
Veränderung | -5.32% | +0.56% | -4.47% | +2.92% |
Eröffnung | 1.87 | 1.78 | 1.76 | 1.74 |
Hoch | 1.87 | 1.79 | 1.76 | 1.76 |
Tief | 1.73 | 1.73 | 1.71 | 1.74 |
Performance
1 Tag | +2.92% | ||
1 Woche | -8.33% | ||
Aktueller Monat | +27.54% | ||
1 Monat | +30.37% | ||
3 Monate | +20.55% | ||
6 Monate | +7.32% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | -12.87% | ||
3 Jahre | -57.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | -8.33% | +10.00% | -12.87% | 13.23 Mio. | ||
+6.23% | +6.41% | -6.55% | -16.33% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -6.54% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
-1.01% | +4.12% | +40.11% | +49.04% | 12.44 Mrd. | ||
+2.48% | +0.19% | -19.22% | +50.00% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.87% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.26% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +10.47% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -6.88% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +14.61% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -6.30% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +3.06% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.17% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -10.14% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -0.88% | 4.09 Mrd. | ||
Durchschnitt | +5.80% | +4.58% | -0.15% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.56% | +5.40% | -0.89% | +3.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:59 | 1.76 | 1 000 | 4 000 |
10:03:53 | 1.76 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -12.33% | ||
2022 | -34.12% | ||
2021 | -37.05% | ||
2020 | +33.33% | ||
2019 | +121.48% |
- Börse
- Aktien
- A2PPZG Aktie
- Kurse Confinvest F.L. S.p.A.