Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.72 USD | +2.48% | -1.07% | -16.67% |
11.04. | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
11.04. | Conn's, Inc. meldet Ergebnis für das am 31. Januar 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 $ | 3.7 $ | 3.82 $ | 3.63 $ | 3.7 $ |
Volumen | 155 145 | 73 663 | 35 891 | 59 909 | 4 301 |
Veränderung | -2.14% | +1.09% | +3.24% | -4.97% | +2.48% |
Eröffnung | 3.70 | 3.70 | 3.76 | 3.78 | 3.67 |
Hoch | 3.83 | 3.80 | 3.82 | 3.78 | 3.77 |
Tief | 3.43 | 3.61 | 3.70 | 3.52 | 3.62 |
Performance
1 Tag | +2.48% | ||
1 Woche | -1.07% | ||
Aktueller Monat | +10.45% | ||
1 Monat | +14.55% | ||
3 Monate | -24.64% | ||
6 Monate | +20.13% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -16.85% | ||
3 Jahre | -81.32% | ||
5 Jahre | -85.61% | ||
10 Jahre | -91.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -1.07% | -16.67% | -16.85% | 90.34 Mio. | ||
+0.76% | -0.37% | -3.08% | +6.10% | 16.21 Mrd. | ||
-1.27% | -2.17% | +14.12% | +34.49% | 4.36 Mrd. | ||
+2.04% | +11.13% | +28.27% | +45.62% | 3.1 Mrd. | ||
-0.41% | -1.54% | +7.02% | +27.66% | 1.95 Mrd. | ||
-0.87% | -5.50% | +10.04% | +27.83% | 1.64 Mrd. | ||
+2.24% | +4.76% | +6.62% | +29.70% | 1.15 Mrd. | ||
+2.96% | +3.15% | -12.84% | -18.81% | 1.09 Mrd. | ||
+5.53% | +12.95% | +24.11% | +85.48% | 1.08 Mrd. | ||
+0.69% | +0.88% | +2.10% | +21.04% | 1.03 Mrd. | ||
+2.90% | +4.87% | +1.69% | +178.62% | 933 Mio. | ||
+1.08% | +6.87% | +18.73% | -4.70% | 931 Mio. | ||
0.00% | +0.16% | +22.28% | +7.48% | 854 Mio. | ||
+5.23% | +14.18% | +50.47% | +193.89% | 822 Mio. | ||
-0.71% | -1.41% | -19.08% | -19.54% | 552 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
Durchschnitt | +1.47% | +1.97% | +8.36% | +37.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.95% | +6.05% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:46:45 | 3.7 | 109 | 3 932 |
18:41:38 | 3.75 | 100 | 3 823 |
18:03:21 | 3.77 | 100 | 3 723 |
17:18:50 | 3.71 | 100 | 3 623 |
17:17:49 | 3.7 | 100 | 3 523 |
17:12:09 | 3.7 | 100 | 3 423 |
17:12:09 | 3.693 | 200 | 3 323 |
16:56:09 | 3.69 | 100 | 3 123 |
16:48:39 | 3.69 | 100 | 3 023 |
16:48:39 | 3.69 | 100 | 2 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.24% | ||
2023 | -35.47% | ||
2022 | -70.75% | ||
2021 | +101.20% | ||
2020 | -5.65% | ||
2019 | -34.31% | ||
2018 | -46.95% | ||
2017 | +181.03% | ||
2016 | -46.10% | ||
2015 | +25.58% | ||
2014 | -76.25% | ||
2013 | +156.66% | ||
2012 | +176.21% | ||
2011 | +137.18% | ||
2010 | -19.86% | ||
2009 | -31.13% | ||
2008 | -50.44% | ||
2007 | -26.47% | ||
2006 | -36.89% | ||
2005 | +119.20% | ||
2004 | +4.47% | ||
2003 | +7.05% |
- Börse
- Aktien
- 786993 Aktie
- Kurse Conn's, Inc.