Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.35 TWD | +0.22% |
|
-4.49% | -9.51% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 NT$ | 22.95 NT$ | 22.6 NT$ | 22.3 NT$ | 22.35 NT$ |
Volumen | 9 873 | 13 870 | 47 422 | 42 379 | 20 034 |
Veränderung | +0.43% | -2.34% | -1.53% | -1.33% | +0.22% |
Eröffnung | 23.20 | 23.00 | 22.45 | 22.30 | 23.40 |
Hoch | 23.50 | 23.20 | 23.05 | 22.40 | 23.40 |
Tief | 22.75 | 22.90 | 22.45 | 22.00 | 22.30 |
Performance
1 Tag | +0.22% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -9.70% | ||
3 Monate | -3.87% | ||
6 Monate | -10.60% | ||
Laufendes Jahr | -9.51% | ||
1 Jahr | -15.50% | ||
3 Jahre | +42.36% | ||
5 Jahre | +28.45% | ||
10 Jahre | -58.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 20.1](/images/extremecours_fleche.png)
![Kursextrem 13.4](/images/extremecours_fleche.png)
![Kursextrem 8.03](/images/extremecours_fleche.png)
![Kursextrem 8.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -4.49% | -9.51% | -15.50% | 21.39 Mio. | ||
-3.24% | -1.10% | +2.68% | +50.00% | 9.26 Mrd. | ||
-1.91% | -5.44% | +29.70% | +18.66% | 2.52 Mrd. | ||
-3.93% | -3.17% | -32.18% | -38.10% | 2.3 Mrd. | ||
+1.42% | +3.89% | -27.27% | -44.94% | 1.67 Mrd. | ||
-5.06% | -7.10% | -28.33% | -44.18% | 1.06 Mrd. | ||
-0.61% | -1.52% | -4.99% | +37.29% | 1.1 Mrd. | ||
-1.26% | +3.07% | -12.64% | +22.52% | 1.07 Mrd. | ||
-5.29% | -10.09% | -25.47% | -42.97% | 656 Mio. | ||
-1.42% | +0.14% | -7.81% | -13.43% | 582 Mio. | ||
-4.79% | -7.74% | +11.61% | -0.86% | 511 Mio. | ||
-1.30% | -1.81% | +9.86% | +25.29% | 482 Mio. | ||
-5.69% | +5.00% | +52.17% | +40.00% | 471 Mio. | ||
+7.42% | +21.27% | - | - | 406 Mio. | ||
-1.08% | 0.00% | +54.02% | +51.32% | 367 Mio. | ||
+0.14% | -3.10% | -11.88% | -7.40% | 362 Mio. | ||
Durchschnitt | -1.65% | -1.23% | -0.00% | +2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.46% | -1.83% | -1.77% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.51% | ||
2023 | -7.49% | ||
2022 | -39.93% | ||
2021 | +92.01% | ||
2020 | +47.92% | ||
2019 | +0.32% | ||
2018 | -17.89% | ||
2017 | -31.20% | ||
2016 | -8.65% | ||
2015 | -22.58% | ||
2014 | +64.45% |
- Börse
- Aktien
- 3672 Aktie
- Kurse Connection Technology Systems Inc.