CONOCOPHILLIPS Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 130.1 USD | +0.64% |
|
+1.80% | +12.10% |
| 24.04. | Neue Technologie hilft der US-Schieferölindustrie, die Produktivität der Bohrungen wiederherzustellen | RE |
| 23.04. | CONOCOPHILLIPS : Susquehanna bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 129.33 $ | 129.84 $ | 129.28 $ | 130.11 $ |
| Volumen | 4 195 048 | 3 773 647 | 3 846 633 | 3 666 362 |
| Veränderung | -0.04% | +0.39% | -0.43% | +0.64% |
| Eröffnung | 128.61 | 128.63 | 129.37 | 129.70 |
| Hoch | 130.40 | 130.19 | 129.69 | 130.64 |
| Tief | 126.94 | 127.73 | 128.29 | 128.30 |
Performance
| 1 Tag | +0.64% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | +2.22% | ||
| 1 Monat | +3.07% | ||
| 3 Monate | +16.12% | ||
| 6 Monate | +8.06% | ||
| Laufendes Jahr | +12.10% | ||
| 1 Jahr | +27.45% | ||
| 3 Jahre | +161.69% | ||
| 5 Jahre | +103.39% | ||
| 10 Jahre | +74.88% |
Volumen
MärkteTagesvolumen
3 666 362
Geschätztes Tagesvolumen
3 666 362
Durchschn. Volumen 20 Tage
4 052 305
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
527 245 403.55
Rekordvolumen 1
62 071 830
Rekordvolumen 2
49 188 160
Rekordvolumen 3
46 173 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
152 371 994 696
Umsatz (USD)
58 574 000 000
Mitarbeiterzahl
9 900
Umsatz / Mitarbeiter (USD)
5 916 566
Streubesitz
55.78 %
Streubesitz (USD)
152 178 415 347
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
126.94
130.64
1 Monat
125.32135.18
Laufendes Jahr
105.77135.18
1 Jahr
95.70135.18
3 Jahre
50.26138.49
5 Jahre
20.84138.49
10 Jahre
20.84138.49
Indikatoren
Gleitender Durchschnitt 5 Tage
129.59
Gleitender Durchschnitt 20 Tage
130.29
Gleitender Durchschnitt 50 Tage
121.35
Gleitender Durchschnitt 100 Tage
117.33
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
+0.14%
Kursdifferenz / (MMA50)
-6.74%
Kursdifferenz / (MMA100)
-9.82%
STIM
RSI 9 Tage
51.99
RSI 14 Tage
58.53
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
| +3.58% | +5.59% | +51.23% | +57.28% | 120 Mrd. | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 17.5 Mrd. | ||
| Durchschnitt | +0.72% | +3.12% | +14.58% | +18.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.39% | +16.76% | +17.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3ffe75dcfc9.aoKGEiTS5Wxqxy-J3iH-_3P1PSqgqcQjhHD0wn_SQ3g.E-nxcBzmhjUh9nXYrhm4zziPCR_Z3ZxX0USMkifmEyE-2rV-b42XIAW0ag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 130.1 | 486 059 | 2 555 317 |
| 21:59:59 | 130.1 | 100 | 2 069 258 |
| 21:59:59 | 130.1 | 100 | 2 069 158 |
| 21:59:59 | 130.1 | 100 | 2 069 058 |
| 21:59:59 | 130.1 | 100 | 2 068 958 |
| 21:59:59 | 130.1 | 600 | 2 068 858 |
| 21:59:59 | 130.1 | 900 | 2 068 258 |
| 21:59:59 | 130.1 | 100 | 2 067 358 |
| 21:59:59 | 130.1 | 100 | 2 067 258 |
| 21:59:58 | 130.1 | 308 | 2 067 158 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.10% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Börse
- Aktien
- 575302 Aktie
- Kurse ConocoPhillips
