Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.24 USD | -1.84% | -2.57% | -19.14% |
28.03. | Schließung des Hafens von Baltimore könnte US-Kohleexportvolumen beeinträchtigen, so die EIA | RE |
27.03. | Unternehmen reagieren auf Brückeneinsturz in Baltimore | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 86.15 $ | 85.73 $ | 87.87 $ | 82.76 $ | 81.29 $ |
Volumen | 454 668 | 260 270 | 295 024 | 439 406 | 86 757 |
Veränderung | +3.26% | -0.49% | +2.50% | -5.82% | -1.84% |
Eröffnung | 83.64 | 86.04 | 86.38 | 86.95 | 83.34 |
Hoch | 86.86 | 86.68 | 88.00 | 86.95 | 83.76 |
Tief | 82.63 | 84.30 | 85.23 | 82.58 | 81.26 |
Performance
1 Tag | -1.84% | ||
1 Woche | -2.57% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -1.49% | ||
3 Monate | -14.94% | ||
6 Monate | -15.71% | ||
Laufendes Jahr | -19.14% | ||
1 Jahr | +35.21% | ||
3 Jahre | +724.44% | ||
5 Jahre | +148.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -2.57% | -19.14% | +35.21% | 2.45 Mrd. | ||
+1.71% | +3.32% | +22.24% | +25.77% | 105 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 38.87 Mrd. | ||
+0.23% | +2.56% | +20.82% | +94.89% | 33.54 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.86 Mrd. | ||
+3.27% | -1.84% | +14.82% | -4.80% | 20.56 Mrd. | ||
+2.46% | -.--% | +11.27% | +17.56% | 19.02 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.24 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.71 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.15 Mrd. | ||
-0.18% | -0.54% | +11.92% | -0.89% | 4.76 Mrd. | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.74 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.71 Mrd. | ||
Durchschnitt | +0.68% | +1.65% | +11.57% | +31.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.89% | +14.84% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:56 | 81.29 | 114 | 57 672 |
17:41:56 | 81.31 | 121 | 57 558 |
17:41:53 | 81.32 | 100 | 57 437 |
17:41:31 | 81.38 | 117 | 57 337 |
17:41:22 | 81.32 | 100 | 57 220 |
17:39:34 | 81.36 | 149 | 57 120 |
17:38:50 | 81.31 | 100 | 56 971 |
17:37:34 | 81.36 | 100 | 56 871 |
17:37:34 | 81.38 | 100 | 56 771 |
17:37:34 | 81.38 | 100 | 56 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.68% | ||
2023 | +54.66% | ||
2022 | +186.22% | ||
2021 | +214.98% | ||
2020 | -50.31% | ||
2019 | -54.24% | ||
2018 | -19.74% | ||
2017 | +70.16% |
- Börse
- Aktien
- A2H68W Aktie
- Kurse CONSOL Energy Inc.