Kurse Consolidated Communications Holdings, Inc.
Aktien
A0F43L
US2090341072
CNSL
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 USD | 0.00% | -0.24% | -2.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.23 $ | 4.25 $ | 4.24 $ | 4.24 $ |
Volumen | 1 853 200 | 2 156 103 | 941 289 | 310 624 |
Veränderung | -0.94% | +0.47% | -0.24% | 0.00% |
Eröffnung | 4.27 | 4.25 | 4.24 | 4.23 |
Hoch | 4.27 | 4.26 | 4.26 | 4.25 |
Tief | 4.19 | 4.23 | 4.20 | 4.22 |
Performance
1 Woche | -0.24% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -1.40% | ||
3 Monate | -3.64% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -2.53% | ||
1 Jahr | +12.17% | ||
3 Jahre | -38.37% | ||
5 Jahre | -27.52% | ||
10 Jahre | -77.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.24% | -2.53% | +12.17% | 502 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198 Mrd. | ||
-0.68% | -2.27% | +4.03% | +5.15% | 165 Mrd. | ||
+0.30% | +2.88% | +0.09% | -2.07% | 115 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77 Mrd. | ||
-2.12% | -0.31% | -33.34% | -20.02% | 37.41 Mrd. | ||
-0.82% | +1.31% | -13.90% | -30.55% | 29.91 Mrd. | ||
-0.76% | -4.10% | +1.03% | -10.83% | 29.85 Mrd. | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.39 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36 Mrd. | ||
-0.64% | -2.80% | -0.40% | -17.27% | 28.73 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55 Mrd. | ||
Durchschnitt | -0.31% | -0.11% | -2.92% | -8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.52% | +1.00% | -3.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.24 | 52 701 | 269 937 |
21:59:59 | 4.24 | 200 | 217 236 |
21:59:59 | 4.25 | 147 | 217 036 |
21:59:58 | 4.25 | 100 | 216 889 |
21:59:57 | 4.24 | 200 | 216 789 |
21:59:57 | 4.24 | 100 | 216 589 |
21:59:56 | 4.25 | 100 | 216 489 |
21:59:54 | 4.24 | 142 | 216 389 |
21:59:53 | 4.24 | 100 | 216 247 |
21:59:53 | 4.25 | 100 | 216 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.53% | ||
2023 | +21.51% | ||
2022 | -52.14% | ||
2021 | +52.97% | ||
2020 | +26.03% | ||
2019 | -60.73% | ||
2018 | -18.95% | ||
2017 | -54.60% | ||
2016 | +28.16% | ||
2015 | -24.72% | ||
2014 | +41.77% | ||
2013 | +23.38% | ||
2012 | -16.48% | ||
2011 | -1.30% | ||
2010 | +10.41% | ||
2009 | +47.14% | ||
2008 | -40.30% | ||
2007 | -4.78% | ||
2006 | +60.89% | ||
2005 | -5.80% |
- Börse
- Aktien
- A0F43L Aktie
- Kurse Consolidated Communications Holdings, Inc.