Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 PEN | -.--% | -0.36% | +6.15% |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.77 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. |
Volumen | 0 | 6 219 | 0 | 0 | 0 |
Veränderung | -.--% | -0.36% | -.--% | -.--% | -.--% |
Eröffnung | 2.77 | 2.80 | 2.76 | 2.76 | 2.76 |
Hoch | 2.77 | 2.80 | 2.76 | 2.76 | 2.76 |
Tief | 2.77 | 2.76 | 2.76 | 2.76 | 2.76 |
Performance
1 Woche | -0.36% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -0.36% | ||
3 Monate | +6.15% | ||
6 Monate | +4.15% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | -10.97% | ||
3 Jahre | -16.36% | ||
5 Jahre | -33.81% | ||
10 Jahre | -37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.36% | +6.15% | -10.97% | 206 Mio. | ||
-2.35% | +6.65% | -8.81% | +16.41% | 768 Mio. | ||
-0.77% | +4.62% | -21.11% | -40.86% | 598 Mio. | ||
+5.95% | +10.89% | -3.39% | -15.43% | 609 Mio. | ||
-1.64% | -6.91% | -21.88% | -33.13% | 455 Mio. | ||
-1.09% | +6.99% | +14.06% | -6.20% | 441 Mio. | ||
+6.84% | +7.93% | -14.67% | +183.91% | 295 Mio. | ||
+1.93% | +12.42% | -45.74% | -48.27% | 247 Mio. | ||
-15.67% | -15.67% | +17.71% | +743.28% | 194 Mio. | ||
-2.16% | +14.67% | -43.13% | -38.66% | 171 Mio. | ||
-0.34% | +0.14% | -3.14% | -2.95% | 172 Mio. | ||
-9.52% | +2.45% | +8.29% | +21.51% | 88.53 Mio. | ||
+1.15% | +1.85% | +3.77% | -6.38% | 88.42 Mio. | ||
+0.13% | +0.51% | +13.09% | +38.62% | 51.12 Mio. | ||
Durchschnitt | -1.25% | +3.28% | -7.06% | +57.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +4.23% | -9.65% | +32.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | -25.71% | ||
2022 | +5.74% | ||
2021 | +3.44% | ||
2020 | -.--% | ||
2019 | -22.33% | ||
2018 | +11.35% | ||
2017 | +5.71% | ||
2016 | -16.67% | ||
2015 | -.--% | ||
2014 | +6.33% | ||
2013 | -8.56% | ||
2012 | +23.43% | ||
2011 | -25.53% | ||
2010 | +291.67% | ||
2009 | -52.00% |
- Börse
- Aktien
- CONCESI1 Aktie
- Kurse Consorcio Cementero del Sur S.A.