Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323 BRL | -4.76% | +0.98% | +10.17% |
31.05. | CONSTELLATION BRANDS, INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
29.05. | Constellation Brands strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 319.04 R$ | 316.8 R$ | 318.18 R$ | 323 R$ |
Volumen | 6 | 45 | 29 | 1 |
Veränderung | -0.25% | -0.70% | +0.44% | +1.51% |
Eröffnung | 323.64 | 317.76 | 317.76 | 323.00 |
Hoch | 323.64 | 317.76 | 318.18 | 323.00 |
Tief | 319.04 | 316.80 | 317.76 | 323.00 |
Performance
1 Tag | -4.76% | ||
1 Woche | +0.98% | ||
1 Monat | -4.32% | ||
3 Monate | +3.88% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +10.17% | ||
1 Jahr | +6.37% | ||
3 Jahre | +5.67% | ||
5 Jahre | +86.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | +0.98% | +10.17% | +6.37% | 45.78 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
-0.45% | -2.60% | +9.71% | -11.86% | 18.64 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
Durchschnitt | -0.39% | -2.75% | +0.13% | -8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -3.27% | -1.11% | -1.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | -5.23% | ||
2022 | -10.42% | ||
2021 | +25.76% | ||
2020 | +46.80% | ||
2019 | -10.26% |
- Börse
- Aktien
- 871918 Aktie
- STZB34 Aktie
- Kurse Constellation Brands, Inc.