Kurse Construcciones y Auxiliar de Ferrocarriles, S.A.
Aktien
A2DFYS
ES0121975009
CAF
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.15 EUR | -0.31% | +0.47% | -1.38% |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 31.45 € | 31.95 € | 32.25 € | 32.15 € |
Volumen | 24 621 | 16 450 | 25 794 | 27 596 |
Veränderung | -0.63% | +1.59% | +0.94% | -0.31% |
Eröffnung | 31.50 | 32.00 | 31.90 | 32.40 |
Hoch | 31.80 | 32.05 | 32.30 | 32.50 |
Tief | 31.35 | 31.70 | 31.90 | 32.05 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -4.88% | ||
3 Monate | -2.43% | ||
6 Monate | +15.44% | ||
Laufendes Jahr | -1.38% | ||
1 Jahr | +14.21% | ||
3 Jahre | -19.12% | ||
5 Jahre | -24.62% | ||
10 Jahre | -12.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.47% | -1.38% | +14.21% | 1.18 Mrd. | ||
-1.41% | -5.92% | +32.89% | -.--% | 25.92 Mrd. | ||
-1.80% | -0.18% | -9.84% | -26.38% | 2.98 Mrd. | ||
-3.37% | -6.98% | +40.23% | +13.37% | 2.94 Mrd. | ||
+13.14% | +6.66% | +9.03% | +21.65% | 2.13 Mrd. | ||
+2.18% | -6.97% | +12.63% | +87.07% | 1.54 Mrd. | ||
-3.02% | +1.33% | +9.69% | +28.90% | 776 Mio. | ||
-0.67% | +0.23% | +0.68% | +40.32% | 582 Mio. | ||
-1.08% | +6.41% | -27.87% | -22.17% | 388 Mio. | ||
+1.41% | +19.01% | +33.33% | +56.95% | 320 Mio. | ||
-3.26% | -17.18% | -15.70% | -15.19% | 306 Mio. | ||
-1.93% | +6.83% | -24.12% | -11.99% | 278 Mio. | ||
+0.88% | -4.86% | +6.05% | +107.29% | 256 Mio. | ||
-3.23% | +1.97% | +24.23% | +702.84% | 212 Mio. | ||
-4.82% | -16.84% | -51.23% | -76.35% | 174 Mio. | ||
-0.91% | +1.06% | +30.89% | +50.82% | 101 Mio. | ||
Durchschnitt | -0.55% | -1.94% | +4.34% | +60.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -3.64% | +24.35% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 32.15 | 127 | 27 068 |
17:35:10 | 32.15 | 3 | 26 941 |
17:35:10 | 32.15 | 51 | 26 938 |
17:35:10 | 32.15 | 70 | 26 887 |
17:35:10 | 32.15 | 2 | 26 817 |
17:35:10 | 32.15 | 22 | 26 815 |
17:35:10 | 32.15 | 105 | 26 793 |
17:35:10 | 32.15 | 126 | 26 688 |
17:35:10 | 32.15 | 533 | 26 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.38% | ||
2023 | +23.02% | ||
2022 | -27.60% | ||
2021 | -6.75% | ||
2020 | -4.27% | ||
2019 | +13.26% | ||
2018 | +5.91% | ||
2017 | -10.76% | ||
2016 | +49.90% | ||
2015 | -15.50% | ||
2014 | -21.32% | ||
2013 | +10.11% | ||
2012 | -9.35% | ||
2011 | -1.28% | ||
2010 | +3.70% | ||
2009 | +50.50% | ||
2008 | -9.62% | ||
2007 | +103.31% | ||
2006 | +48.96% | ||
2005 | +47.26% | ||
2004 | +4.91% | ||
2003 | +58.66% | ||
2002 | +24.17% | ||
2001 | +50.00% | ||
2000 | +2.56% | ||
1999 | -25.41% | ||
1998 | -21.95% | ||
1997 | +10.81% | ||
1996 | +9.23% | ||
1995 | -37.08% | ||
1994 | +7.84% | ||
1993 | +63.55% | ||
1992 | -40.29% |
- Börse
- Aktien
- A2DFYS Aktie
- Kurse Construcciones y Auxiliar de Ferrocarriles, S.A.