Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’000 VND | +2.70% | +1.88% | 0.00% |
06.05. | Construction Joint Stock Company No. 5 kündigt Änderungen im Ausschuss an | CI |
24.04. | Construction Joint Stock Company Nr. 5 kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 18650 ₫ | 19350 ₫ | 18500 ₫ | 18500 ₫ | 19000 ₫ |
Volumen | 100 | 7 000 | 2 700 | 600 | 3 600 |
Veränderung | 0.00% | +3.75% | -4.39% | 0.00% | +2.70% |
Eröffnung | 18,650.00 | 18,650.00 | 18,550.00 | 18,550.00 | 18,500.00 |
Hoch | 18,650.00 | 19,450.00 | 18,550.00 | 19,150.00 | 19,450.00 |
Tief | 18,650.00 | 18,650.00 | 18,500.00 | 18,500.00 | 18,500.00 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -11.42% | ||
1 Monat | -11.42% | ||
3 Monate | -2.81% | ||
1 Jahr | +11.11% | ||
3 Jahre | -13.04% | ||
5 Jahre | -36.56% | ||
10 Jahre | -28.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.88% | 0.00% | +11.11% | 11.18 Mio. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 61.25 Mrd. | ||
-1.13% | -0.71% | +1.08% | +49.92% | 59.31 Mrd. | ||
-0.46% | -3.13% | +22.98% | +36.34% | 39.02 Mrd. | ||
-3.85% | -5.23% | +9.15% | -7.73% | 31.28 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.53% | +13.03% | -9.32% | 20.54 Mrd. | ||
+1.45% | +3.61% | +15.20% | +25.02% | 19.2 Mrd. | ||
+0.18% | -4.12% | +71.76% | +105.70% | 17.32 Mrd. | ||
-2.52% | -0.85% | +33.33% | +10.48% | 17.04 Mrd. | ||
-0.12% | -1.97% | +11.17% | -9.52% | 14.91 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 13.91 Mrd. | ||
+1.10% | -1.08% | +12.47% | -2.48% | 12.9 Mrd. | ||
-2.07% | -5.39% | -12.54% | -0.20% | 12.21 Mrd. | ||
+0.52% | 0.00% | -3.81% | +3.73% | 12.06 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.8 Mrd. | ||
Durchschnitt | -0.51% | +0.37% | +13.87% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -0.27% | +10.65% | +21.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +11.76% | ||
2022 | -23.08% | ||
2021 | +16.93% | ||
2020 | -24.10% | ||
2019 | -15.59% | ||
2018 | +15.91% | ||
2017 | -8.12% | ||
2016 | +2.59% | ||
2015 | +7.14% | ||
2014 | +9.57% | ||
2013 | +65.47% | ||
2012 | +88.77% | ||
2011 | -74.75% | ||
2010 | -33.31% | ||
2009 | +200.95% | ||
2008 | -88.28% | ||
2007 | -20.70% |