Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 HKD | +1.67% | +7.23% | +27.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.79 $ | 5.85 $ | 5.98 $ | 6.08 $ |
Volumen | 1 702 976 | 1 099 432 | 1 035 000 | 1 723 000 |
Veränderung | +2.12% | +1.04% | +2.22% | +1.67% |
Eröffnung | 5.70 | 5.79 | 5.80 | 6.00 |
Hoch | 5.80 | 5.89 | 5.98 | 6.11 |
Tief | 5.62 | 5.77 | 5.80 | 5.97 |
Performance
1 Tag | +1.67% | ||
1 Woche | +7.23% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +7.80% | ||
3 Monate | +14.72% | ||
6 Monate | +27.73% | ||
Laufendes Jahr | +27.46% | ||
1 Jahr | +9.55% | ||
3 Jahre | +22.83% | ||
5 Jahre | +9.95% | ||
10 Jahre | +5.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +7.23% | +27.46% | +9.55% | 618 Mio. | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.73 Mrd. | ||
+0.33% | +1.11% | +14.32% | +52.62% | 13.79 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47 Mrd. | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81 Mrd. | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72 Mrd. | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2 Mrd. | ||
-0.12% | +0.12% | +29.73% | +154.12% | 3.69 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6 Mrd. | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56 Mrd. | ||
Durchschnitt | +0.51% | +2.44% | +16.58% | +46.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.76% | +18.27% | +48.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 6.08 | 5 000 | 1 648 000 |
09:59:53 | 6.07 | 2 000 | 1 643 000 |
09:59:27 | 6.08 | 1 000 | 1 641 000 |
09:48:36 | 6.09 | 1 000 | 1 640 000 |
09:46:41 | 6.1 | 1 000 | 1 639 000 |
09:44:02 | 6.1 | 3 000 | 1 638 000 |
09:41:54 | 6.1 | 1 000 | 1 635 000 |
09:41:54 | 6.1 | 2 000 | 1 634 000 |
09:30:31 | 6.1 | 4 000 | 1 632 000 |
09:30:31 | 6.1 | 2 000 | 1 628 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.46% | ||
2023 | +17.78% | ||
2022 | -7.95% | ||
2021 | +44.26% | ||
2020 | -34.27% | ||
2019 | +1.98% | ||
2018 | -35.73% | ||
2017 | +83.42% | ||
2016 | -24.17% | ||
2015 | -12.99% | ||
2014 | +20.87% | ||
2013 | -1.22% |
- Börse
- Aktien
- A1XAEC Aktie
- Kurse Consun Pharmaceutical Group Limited