Kurse Consun Pharmaceutical Group Limited Deutsche Boerse AG
Aktien
A1XAEC
KYG2524A1031
C1P
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 EUR | +1.92% | -22.06% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.545 € | 0.53 € | 0.525 € | 0.52 € | 0.53 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -19.85% | -2.75% | -0.94% | -0.95% | +1.92% |
Eröffnung | 0.55 | 0.53 | 0.53 | 0.52 | 0.53 |
Hoch | 0.55 | 0.53 | 0.53 | 0.52 | 0.53 |
Tief | 0.55 | 0.53 | 0.53 | 0.52 | 0.53 |
Performance
1 Tag | +1.92% | ||
1 Woche | -22.06% | ||
Aktueller Monat | -33.75% | ||
1 Monat | -22.06% | ||
3 Monate | -19.70% | ||
1 Jahr | -7.02% | ||
5 Jahre | -2.39% | ||
10 Jahre | +3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | -22.06% | 0.00% | -7.02% | 587 Mio. | ||
-1.96% | -2.39% | +17.09% | +48.67% | 43.26 Mrd. | ||
-1.18% | -2.42% | +17.47% | +12.47% | 21.6 Mrd. | ||
+0.66% | +1.99% | +21.29% | - | 15.93 Mrd. | ||
-1.01% | +0.05% | +24.00% | +52.83% | 15.1 Mrd. | ||
+0.82% | -0.77% | +57.02% | +94.61% | 12.95 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.33% | -0.82% | -16.22% | -23.65% | 6.29 Mrd. | ||
+3.12% | +6.57% | +19.77% | +30.22% | 6.04 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-1.75% | +2.56% | +27.27% | +21.74% | 4.64 Mrd. | ||
-0.59% | +0.32% | +5.94% | +11.02% | 4.59 Mrd. | ||
+0.81% | +1.73% | +45.91% | +93.52% | 4.18 Mrd. | ||
-1.72% | -1.40% | -15.89% | -14.26% | 4.13 Mrd. | ||
-1.20% | -3.21% | +12.43% | +58.84% | 3.58 Mrd. | ||
-1.84% | -1.84% | +11.86% | +68.36% | 3.19 Mrd. | ||
Durchschnitt | -0.26% | +0.51% | +16.28% | +34.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.10% | +20.10% | +41.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +14.22% | ||
2022 | -1.28% | ||
2021 | +55.63% | ||
2020 | -40.78% | ||
2019 | +6.47% | ||
2018 | -34.65% | ||
2017 | +62.89% | ||
2016 | -22.15% | ||
2015 | -2.36% | ||
2014 | +38.32% | ||
2013 | -0.23% |
- Börse
- Aktien
- A1XAEC Aktie
- A1XAEC Aktie
- Kurse Consun Pharmaceutical Group Limited