Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0325 CAD | -7.14% | +8.33% | +225.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.035 $ | 0.0325 $ |
Volumen | 39 000 | 7 000 | 13 000 | 5 005 |
Veränderung | 0.00% | 0.00% | +16.67% | -7.14% |
Eröffnung | 0.03 | 0.04 | 0.03 | 0.04 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -7.14% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +18.18% | ||
3 Monate | +116.67% | ||
6 Monate | +116.67% | ||
Laufendes Jahr | +225.00% | ||
1 Jahr | +116.67% | ||
3 Jahre | -67.50% | ||
5 Jahre | -85.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | +8.33% | +225.00% | +116.67% | 8.37 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.67% | +1.23% | +27.00% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.81% | +9.96% | +2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:44 | 0.0325 | 2 000 | 5 000 |
15:30:00 | 0.035 | 1 000 | 3 000 |
15:30:00 | 0.035 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +225.00% | ||
2023 | -60.00% | ||
2022 | -44.44% | ||
2021 | -60.87% | ||
2020 | -25.81% | ||
2019 | -54.41% | ||
2018 | -33.33% | ||
2017 | -46.32% |
- Börse
- Aktien
- A3CR21 Aktie
- Kurse Contact Gold Corp.