Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 USD | +4.30% | +6.06% | +17.89% |
14.03. | Contango Ore, Inc. meldet Ergebnis für das zweite Halbjahr bis zum 31. Dezember 2023 | CI |
04.01. | Contango Ore, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 20.09 $ | 20.06 $ | 20.47 $ | 21.35 $ |
Volumen | 10 422 | 27 545 | 15 299 | 20 615 |
Veränderung | -0.30% | -0.15% | +2.04% | +4.30% |
Eröffnung | 19.78 | 20.03 | 20.10 | 21.00 |
Hoch | 20.13 | 20.54 | 20.52 | 21.43 |
Tief | 19.76 | 19.91 | 20.05 | 20.89 |
Performance
1 Tag | +4.30% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +7.56% | ||
1 Monat | +8.71% | ||
3 Monate | +35.81% | ||
6 Monate | +26.93% | ||
Laufendes Jahr | +17.89% | ||
1 Jahr | -28.83% | ||
3 Jahre | -0.70% | ||
5 Jahre | +6.75% | ||
10 Jahre | +64.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.30% | +6.06% | +17.89% | -28.83% | 201 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.72% | +1.43% | +13.66% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.12% | +3.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.35 | 2 154 | 14 128 |
22:00:00 | 21.33 | 100 | 11 974 |
22:00:00 | 21.33 | 100 | 11 874 |
21:46:39 | 21.05 | 500 | 11 774 |
21:45:38 | 21.25 | 500 | 11 274 |
21:44:19 | 21.24 | 100 | 10 774 |
21:40:18 | 21.25 | 190 | 10 674 |
21:40:18 | 21.24 | 100 | 10 484 |
21:34:09 | 21.28 | 125 | 10 384 |
21:34:08 | 21.25 | 100 | 10 259 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.89% | ||
2023 | -20.99% | ||
2022 | -10.47% | ||
2021 | +36.53% | ||
2020 | +29.31% | ||
2019 | -17.14% | ||
2018 | -3.58% | ||
2017 | -7.40% | ||
2016 | +468.12% | ||
2015 | -27.52% | ||
2014 | -49.68% | ||
2013 | +8.49% | ||
2012 | -35.41% | ||
2011 | +28.57% | ||
2010 | +75.00% |
- Börse
- Aktien
- A1C9SC Aktie
- Kurse Contango Ore, Inc.