Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’460 KRW | +1.10% | -0.97% | +20.18% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 18560 ₩ | 18830 ₩ | 18050 ₩ | 18260 ₩ | 18460 ₩ |
Volumen | 199 388 | 186 250 | 279 305 | 178 477 | 182 812 |
Veränderung | -0.43% | +1.45% | -4.14% | +1.16% | +1.10% |
Eröffnung | 18,640.00 | 18,560.00 | 19,000.00 | 18,090.00 | 18,100.00 |
Hoch | 18,950.00 | 19,090.00 | 19,130.00 | 18,290.00 | 18,530.00 |
Tief | 17,990.00 | 18,550.00 | 17,960.00 | 17,750.00 | 17,770.00 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.97% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +1.99% | ||
3 Monate | +1.99% | ||
6 Monate | +8.14% | ||
Laufendes Jahr | +20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -0.97% | +20.18% | - | 202 Mio. | ||
-0.36% | -1.86% | -12.11% | -1.41% | 151 Mrd. | ||
-2.89% | -4.71% | -14.73% | -13.28% | 8.61 Mrd. | ||
+1.65% | +5.12% | +11.59% | +15.35% | 5.02 Mrd. | ||
+0.19% | +0.49% | -13.67% | -8.45% | 2.43 Mrd. | ||
+1.25% | 0.00% | +2.73% | -27.29% | 2.25 Mrd. | ||
+4.63% | -5.83% | -41.75% | -0.88% | 2.13 Mrd. | ||
-2.16% | -5.59% | +23.50% | +59.04% | 1.56 Mrd. | ||
0.00% | -3.08% | -15.71% | -12.70% | 1.46 Mrd. | ||
+14.49% | +4.41% | -21.39% | -7.96% | 662 Mio. | ||
0.00% | -0.78% | -3.79% | +12.39% | 380 Mio. | ||
-1.69% | -2.93% | +6.42% | -2.52% | 276 Mio. | ||
+10.43% | -8.91% | +15.09% | +54.24% | 219 Mio. | ||
-1.70% | +1.09% | -29.34% | -41.14% | 208 Mio. | ||
+5.26% | +20.08% | -7.38% | +32.92% | 128 Mio. | ||
Durchschnitt | +2.01% | -0.24% | -5.36% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.82% | -11.40% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.18% | ||
2023 | -3.52% |
- Börse
- Aktien
- A451760 Aktie
- Kurse Contec.,Co.Ltd