Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’430 KRW | -1.68% | -6.99% | -11.99% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14380 ₩ | 13920 ₩ | 13460 ₩ | 13660 ₩ | 13430 ₩ |
Volumen | 107 853 | 108 991 | 244 474 | 94 765 | 47 831 |
Veränderung | -0.42% | -3.20% | -3.30% | +1.49% | -1.68% |
Eröffnung | 14,610.00 | 14,380.00 | 13,910.00 | 13,600.00 | 13,700.00 |
Hoch | 14,620.00 | 14,480.00 | 13,910.00 | 13,950.00 | 13,700.00 |
Tief | 14,160.00 | 13,900.00 | 12,520.00 | 13,520.00 | 13,420.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | -6.99% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -2.82% | ||
3 Monate | +6.00% | ||
6 Monate | +26.58% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | -44.73% | ||
3 Jahre | -70.35% | ||
5 Jahre | -75.85% | ||
10 Jahre | -65.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -6.99% | -11.99% | -44.73% | 185 Mio. | ||
-0.15% | +0.23% | +11.29% | +2.44% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.91% | +3.91% | +6.95% | -8.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.64% | +8.29% | -8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | -46.55% | ||
2022 | -47.71% | ||
2021 | +43.87% | ||
2020 | -1.56% | ||
2019 | -13.57% | ||
2018 | -18.32% | ||
2017 | +41.27% | ||
2016 | -31.11% | ||
2015 | +63.32% | ||
2014 | -16.73% | ||
2013 | +6.45% | ||
2012 | +11.99% | ||
2011 | +73.00% | ||
2010 | -10.51% | ||
2009 | +12.03% | ||
2008 | -45.64% | ||
2007 | +94.18% | ||
2006 | -19.23% | ||
2005 | +231.91% | ||
2004 | -65.19% | ||
2003 | +5.47% | ||
2002 | -82.47% | ||
2001 | +117.26% | ||
2000 | -40.43% |
- Börse
- Aktien
- A036420 Aktie
- Kurse ContentreeJoongAng corp.