Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.96 NOK | -2.30% | -5.40% | -22.60% |
03.04. | ContextVision kündigt neue Fortschritte bei der Bildqualität im Röntgenbereich an | CI |
16.02. | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.1 kr | 6.1 kr | 6.1 kr | 5.96 kr |
Volumen | 58 849 | 9 670 | 2 211 | 125 942 |
Veränderung | -0.65% | 0.00% | 0.00% | -2.30% |
Eröffnung | 6.20 | 5.94 | 6.10 | 6.00 |
Hoch | 6.20 | 6.18 | 6.18 | 6.00 |
Tief | 5.94 | 5.94 | 6.02 | 5.90 |
Performance
1 Tag | -2.30% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -12.35% | ||
1 Monat | -11.57% | ||
3 Monate | -29.38% | ||
6 Monate | -20.95% | ||
Laufendes Jahr | -22.60% | ||
1 Jahr | -31.65% | ||
3 Jahre | -67.77% | ||
5 Jahre | -24.08% | ||
10 Jahre | +284.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -5.40% | -22.60% | -31.65% | 41.75 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
Durchschnitt | +1.83% | +5.07% | -11.16% | +40.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.50% | +2.44% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:06:41 | 5.96 | 180 | 125 942 |
15:56:39 | 6 | 71 | 125 762 |
15:56:39 | 6 | 4 785 | 125 691 |
15:56:39 | 6 | 215 | 120 906 |
15:54:54 | 6 | 978 | 120 691 |
15:54:04 | 6 | 549 | 119 713 |
15:53:59 | 6 | 1 702 | 119 164 |
15:53:54 | 6 | 1 514 | 117 462 |
15:37:24 | 6 | 1 664 | 115 948 |
15:37:19 | 6 | 1 621 | 114 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.60% | ||
2023 | -15.75% | ||
2022 | -44.61% | ||
2021 | -25.34% | ||
2020 | +112.50% | ||
2019 | +88.41% | ||
2018 | -4.00% | ||
2017 | +16.16% | ||
2016 | +87.50% | ||
2015 | +20.55% | ||
2014 | +56.43% | ||
2013 | +16.67% | ||
2012 | +6.19% | ||
2011 | -34.30% | ||
2010 | -16.91% | ||
2009 | -26.07% | ||
2008 | -29.11% | ||
2007 | -14.13% | ||
2006 | -15.60% | ||
2005 | +263.33% | ||
2004 | +27.12% | ||
2003 | -41.00% | ||
2002 | +2.56% | ||
2001 | -2.50% | ||
2000 | -48.72% | ||
1999 | +25.81% | ||
1998 | -78.17% | ||
1997 | +283.78% |
- Börse
- Aktien
- A2QA6S Aktie
- Kurse ContextVision AB