Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
890 LKR | -0.81% | -0.86% | -8.25% |
5-Tages-Kurse
Schlusskurs Colombo S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 897.75 ₨ | 897.25 ₨ | 897.25 ₨ | 897.25 ₨ | 890 ₨ |
Volumen | 179 | 107 | 88 | 80 | 371 |
Veränderung | +∞% | -0.06% | 0.00% | 0.00% | -0.81% |
Eröffnung | 900.00 | 911.50 | 907.00 | 897.25 | 893.00 |
Hoch | 900.00 | 911.50 | 907.00 | 900.00 | 893.00 |
Tief | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -2.17% | ||
3 Monate | -6.51% | ||
6 Monate | -9.83% | ||
Laufendes Jahr | -8.25% | ||
1 Jahr | -27.05% | ||
3 Jahre | -23.92% | ||
5 Jahre | +173.85% | ||
10 Jahre | +319.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.86% | -8.25% | -27.05% | 8.31 Mio. | ||
-0.39% | -0.78% | -6.31% | -21.55% | 266 Mrd. | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75 Mrd. | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14 Mrd. | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03 Mrd. | ||
+0.62% | -0.95% | -0.99% | -3.79% | 39.92 Mrd. | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47 Mrd. | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26 Mrd. | ||
+0.81% | -1.12% | -6.83% | +12.76% | 28.39 Mrd. | ||
+1.06% | +0.64% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69 Mrd. | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08 Mrd. | ||
+0.22% | +0.07% | +8.07% | +20.94% | 19.72 Mrd. | ||
-0.93% | -1.24% | -10.64% | -18.83% | 14.94 Mrd. | ||
+0.54% | -0.88% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | +0.18% | -0.52% | -0.60% | -9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.03% | -2.52% | -13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.25% | ||
2023 | -25.78% | ||
2022 | +4.90% | ||
2021 | +11.92% | ||
2020 | +178.33% | ||
2019 | -11.11% | ||
2018 | +38.46% | ||
2017 | +8.33% | ||
2016 | -33.64% | ||
2015 | +66.64% | ||
2014 | +23.21% | ||
2013 | +63.11% | ||
2012 | -54.24% | ||
2011 | +78.79% | ||
2010 | +37.50% | ||
2009 | +71.43% | ||
2008 | -12.50% | ||
2007 | +3.56% | ||
2006 | +28.75% | ||
2005 | +66.67% | ||
2004 | +63.64% | ||
2003 | +41.94% | ||
2002 | +158.33% | ||
2001 | -20.00% | ||
2000 | +36.36% | ||
1999 | -18.52% | ||
1998 | -15.63% | ||
1997 | -31.91% | ||
1996 | +17.50% | ||
1995 | -66.67% | ||
1994 | -16.67% | ||
1993 | +20.00% |
- Börse
- Aktien
- SOY.N0000 Aktie
- Kurse Convenience Foods (Lanka) PLC