Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.68 HKD | -.--% | +4.62% | -.--% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.66 $ | 0.67 $ | 0.68 $ | 0.68 $ |
Volumen | 392 000 | 180 000 | 70 000 | 0 |
Veränderung | +1.54% | +1.52% | +1.49% | -.--% |
Eröffnung | 0.65 | 0.66 | 0.67 | 0.68 |
Hoch | 0.66 | 0.67 | 0.68 | 0.68 |
Tief | 0.65 | 0.66 | 0.67 | 0.68 |
Performance
1 Woche | +4.62% | ||
Aktueller Monat | +11.48% | ||
1 Monat | +11.48% | ||
3 Monate | +6.25% | ||
6 Monate | +1.49% | ||
1 Jahr | -24.44% | ||
3 Jahre | -5.56% | ||
5 Jahre | -83.00% | ||
10 Jahre | -86.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.62% | -.--% | -24.44% | 67.59 Mio. | ||
+2.34% | -0.65% | -17.94% | -26.76% | 18.46 Mrd. | ||
+0.43% | +2.84% | +14.58% | +50.64% | 8.18 Mrd. | ||
+0.46% | +0.04% | +11.24% | -9.99% | 5.27 Mrd. | ||
-3.62% | -2.78% | +14.27% | +92.41% | 4.91 Mrd. | ||
+1.27% | +3.00% | -3.61% | -7.69% | 3.3 Mrd. | ||
+1.22% | +3.13% | +12.44% | +10.16% | 1.88 Mrd. | ||
+0.16% | -0.81% | -19.97% | -46.51% | 1.35 Mrd. | ||
-1.73% | +19.56% | -26.22% | -62.48% | 838 Mio. | ||
-0.12% | -2.85% | -10.20% | -15.18% | 543 Mio. | ||
-.--% | -1.77% | -4.10% | +6.21% | 414 Mio. | ||
+0.24% | +0.24% | +2.26% | -1.93% | 406 Mio. | ||
-4.31% | -10.34% | -11.00% | +67.17% | 406 Mio. | ||
+1.34% | -4.22% | -1.30% | -20.35% | 398 Mio. | ||
-.--% | -0.59% | +3.68% | -1.74% | 359 Mio. | ||
-3.09% | -21.44% | +5.63% | +41.52% | 200 Mio. | ||
Durchschnitt | -0.34% | +0.02% | -1.89% | +3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.54% | -2.75% | +4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -17.07% | ||
2022 | +9.33% | ||
2021 | +27.12% | ||
2020 | -83.14% | ||
2019 | +1.74% | ||
2018 | -7.03% | ||
2017 | -.--% | ||
2016 | +6.32% | ||
2015 | -30.54% | ||
2014 | -10.85% | ||
2013 | +1.81% | ||
2012 | +71.43% | ||
2011 | +1.90% | ||
2010 | +58.00% | ||
2009 | +5.82% | ||
2008 | -43.58% | ||
2007 | +7.72% | ||
2006 | +17.36% | ||
2005 | -7.02% | ||
2004 | +26.67% | ||
2003 | +12.50% | ||
2002 | -20.79% | ||
2001 | +121.49% |
- Börse
- Aktien
- 603034 Aktie
- Kurse Convenience Retail Asia Limited