Kurse Converge Information and Communications Technology Solutions, Inc.
Aktien
CNVRG
PHY1757W1054
CNVRG
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 PHP | -0.32% | +7.92% | +12.17% |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.04 ₱ | 8.98 ₱ | 9.04 ₱ | 9.43 ₱ | 9.4 ₱ |
Volumen | 788 800 | 571 200 | 1 803 100 | 4 007 300 | 2 022 300 |
Veränderung | +1.92% | -0.66% | +0.67% | +4.31% | -0.32% |
Eröffnung | 8.87 | 9.04 | 8.80 | 9.04 | 9.29 |
Hoch | 9.11 | 9.10 | 9.04 | 9.43 | 9.50 |
Tief | 8.87 | 8.90 | 8.70 | 9.04 | 9.22 |
Performance
1 Tag | -0.32% | ||
1 Woche | +7.92% | ||
Aktueller Monat | -5.62% | ||
1 Monat | -5.62% | ||
3 Monate | +2.17% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +12.17% | ||
1 Jahr | -20.34% | ||
3 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +7.92% | +12.17% | -20.34% | 1.18 Mrd. | ||
-.--% | +3.08% | -0.21% | +17.25% | 4.09 Mrd. | ||
-3.15% | -0.74% | -8.23% | -34.89% | 2.73 Mrd. | ||
+1.88% | +1.88% | -9.94% | -13.76% | 277 Mio. | ||
-1.73% | +1.65% | -2.54% | -5.96% | 183 Mio. | ||
+0.94% | +5.71% | +26.91% | +56.17% | 168 Mio. | ||
+0.94% | +4.01% | +16.62% | +42.29% | 166 Mio. | ||
+1.15% | -0.84% | -10.41% | -10.63% | 114 Mio. | ||
0.00% | +0.31% | +3.73% | +8.67% | 112 Mio. | ||
+0.24% | +1.47% | +10.37% | -15.31% | 89.13 Mio. | ||
+6.78% | +1.61% | +106.56% | -.--% | 57.99 Mio. | ||
Durchschnitt | +0.61% | +2.80% | +13.18% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.19% | +0.16% | -4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | -47.23% | ||
2022 | -50.22% | ||
2021 | +114.09% | ||
2020 | -2.10% |
- Börse
- Aktien
- CNVRG Aktie
- Kurse Converge Information and Communications Technology Solutions, Inc.