Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 CAD | -1.60% | -2.27% | +3.86% |
19.06. | Converge Technology Solutions gibt die Wahl des Vorstands bekannt | CI |
09.05. | Converge Technology Solutions verliert 10%, da bereinigter Gewinn in Q1 fällt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.37 $ | 4.33 $ | 4.37 $ | 4.3 $ |
Volumen | 307 964 | 391 847 | 267 646 | 202 735 |
Veränderung | -2.24% | -0.92% | +0.92% | -1.60% |
Eröffnung | 4.48 | 4.34 | 4.33 | 4.40 |
Hoch | 4.48 | 4.42 | 4.38 | 4.41 |
Tief | 4.34 | 4.26 | 4.28 | 4.27 |
Performance
1 Tag | -1.60% | ||
1 Woche | -2.27% | ||
1 Monat | -8.70% | ||
3 Monate | -26.12% | ||
6 Monate | +3.86% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +34.38% | ||
3 Jahre | -57.93% | ||
5 Jahre | +405.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -2.27% | +3.86% | +34.38% | 619 Mio. | ||
-0.28% | -1.52% | -13.78% | -2.71% | 190 Mrd. | ||
+1.90% | +4.39% | +4.87% | +20.47% | 169 Mrd. | ||
+1.24% | +0.05% | +7.06% | +30.99% | 159 Mrd. | ||
-1.27% | -5.43% | +1.16% | +7.74% | 97.69 Mrd. | ||
+2.34% | +3.76% | +53.59% | +168.67% | 93.25 Mrd. | ||
-1.70% | -0.97% | +15.02% | +37.47% | 85.67 Mrd. | ||
+1.54% | +3.79% | +3.10% | +19.12% | 77.83 Mrd. | ||
+0.63% | +1.45% | +0.19% | +23.65% | 47.42 Mrd. | ||
+5.69% | +14.40% | -28.26% | -19.33% | 45.23 Mrd. | ||
-1.72% | -2.17% | -2.17% | +27.15% | 34.86 Mrd. | ||
+2.15% | +1.74% | +0.50% | +9.31% | 34.08 Mrd. | ||
-0.38% | -1.37% | -10.31% | +3.33% | 33.81 Mrd. | ||
+2.40% | +7.48% | +11.78% | +35.52% | 32.27 Mrd. | ||
+0.61% | -2.01% | -3.64% | -10.30% | 28.99 Mrd. | ||
+1.57% | +6.83% | +20.16% | +37.48% | 28.78 Mrd. | ||
Durchschnitt | +0.60% | +0.71% | +3.95% | +26.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.48% | +4.44% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.3 | 100 | 201 600 |
22:00:00 | 4.3 | 100 | 201 500 |
22:00:00 | 4.3 | 200 | 201 400 |
22:00:00 | 4.3 | 200 | 201 200 |
22:00:00 | 4.3 | 100 | 201 000 |
22:00:00 | 4.3 | 300 | 200 900 |
22:00:00 | 4.3 | 300 | 200 600 |
22:00:00 | 4.3 | 100 | 200 300 |
22:00:00 | 4.3 | 500 | 200 200 |
22:00:00 | 4.3 | 1 800 | 199 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.86% | ||
2023 | -9.80% | ||
2022 | -57.77% | ||
2021 | +118.71% | ||
2020 | +255.00% | ||
2019 | +154.55% | ||
2018 | -40.22% |
- Börse
- Aktien
- A2PD0W Aktie
- Kurse Converge Technology Solutions Corp.