Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’976 JPY | -0.20% |
|
-0.10% | +8.21% |
2023 | Zhang Liping hat MYOTOKU CONVUM CHINA CO.,LTD. von CONVUM Ltd. (TSE:6265). | CI |
2023 | CONVUM Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1971 ¥ | 2011 ¥ | 1980 ¥ | 1976 ¥ |
Volumen | 600 | 100 | 200 | 100 |
Veränderung | -0.35% | +2.03% | -1.54% | -0.20% |
Eröffnung | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
Hoch | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
Tief | 1,971.00 | 2,011.00 | 1,980.00 | 1,976.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -1.20% | ||
3 Monate | +2.60% | ||
6 Monate | +8.21% | ||
Laufendes Jahr | +8.21% | ||
1 Jahr | -1.50% | ||
3 Jahre | +20.41% | ||
5 Jahre | +8.27% | ||
10 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1971](/images/extremecours_fleche.png)
![Kursextrem 1960](/images/extremecours_fleche.png)
![Kursextrem 1723](/images/extremecours_fleche.png)
![Kursextrem 1697](/images/extremecours_fleche.png)
![Kursextrem 1616](/images/extremecours_fleche.png)
![Kursextrem 1145](/images/extremecours_fleche.png)
![Kursextrem 1110](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.10% | +8.21% | -1.50% | 19.12 Mio. | ||
+0.32% | -2.42% | +31.93% | +35.58% | 2.73 Mrd. | ||
0.00% | +1.55% | +16.37% | +15.01% | 2.22 Mrd. | ||
-1.08% | -4.61% | +46.88% | +55.41% | 1.73 Mrd. | ||
-0.25% | -0.13% | +2.20% | +5.49% | 1.67 Mrd. | ||
+0.48% | -2.17% | -24.89% | -31.64% | 1.23 Mrd. | ||
-1.24% | +0.48% | +122.94% | +103.55% | 1.05 Mrd. | ||
+1.14% | -6.49% | -9.51% | -22.19% | 510 Mio. | ||
-0.65% | +4.45% | +42.86% | +65.31% | 469 Mio. | ||
+0.46% | -1.68% | -25.23% | -21.49% | 457 Mio. | ||
+1.96% | +1.23% | -28.98% | - | 311 Mio. | ||
+3.17% | -1.14% | -22.58% | -8.83% | 185 Mio. | ||
+1.24% | +0.53% | -9.65% | -12.69% | 102 Mio. | ||
Durchschnitt | +0.41% | +0.34% | +11.58% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.61% | +23.35% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.21% | ||
2023 | -8.24% | ||
2022 | -11.16% | ||
2021 | +30.01% | ||
2020 | -15.50% | ||
2019 | +4.62% | ||
2018 | -30.39% | ||
2017 | +117.05% | ||
2016 | -16.50% | ||
2015 | +3.69% | ||
2014 | +15.50% | ||
2013 | +32.31% | ||
2012 | -4.88% | ||
2011 | -20.85% | ||
2010 | +99.23% | ||
2009 | +6.56% | ||
2008 | -56.43% | ||
2007 | -31.37% | ||
2006 | +10.87% | ||
2005 | +23.70% | ||
2004 | -39.29% |
- Börse
- Aktien
- A0DKUF Aktie
- Kurse CONVUM Ltd.