Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 USD | -12.55% | -12.88% | -14.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10.56 $ | 10.52 $ | 10.52 $ | 9.2 $ |
Volumen | 6 994 | 10 086 | 616 | 12 092 |
Veränderung | 0.00% | -0.38% | 0.00% | -12.55% |
Eröffnung | 10.56 | 10.50 | 10.52 | 10.52 |
Hoch | 10.56 | 10.55 | 10.52 | 10.56 |
Tief | 10.50 | 10.50 | 10.52 | 9.00 |
Performance
1 Tag | -12.55% | ||
1 Woche | -12.88% | ||
Aktueller Monat | -12.55% | ||
1 Monat | -12.75% | ||
3 Monate | -13.30% | ||
6 Monate | -13.21% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | -9.89% | ||
3 Jahre | -7.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.55% | -12.88% | -14.02% | -9.89% | 192 Mio. | ||
+7.87% | +26.47% | +178.17% | +277.36% | 6.65 Mrd. | ||
-7.04% | -8.08% | -6.60% | -2.99% | 928 Mio. | ||
-0.09% | -0.28% | +2.00% | +5.31% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.03% | -3.75% | +22.85% | +99.27% | 804 Mio. | ||
+0.19% | +0.14% | +1.82% | - | 664 Mio. | ||
-8.11% | -1.46% | +21.31% | +24.85% | 552 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -90.27% | -90.22% | - | 593 Mio. | ||
+1.07% | +2.17% | +4.72% | - | 509 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.22% | -2.54% | -14.60% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.20% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.92% | -0.46% | +11.33% | +48.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +10.13% | +83.43% | +164.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:23 | 9.2 | 200 | 11 367 |
21:57:23 | 9.24 | 100 | 11 167 |
21:38:36 | 9.15 | 100 | 11 067 |
20:13:22 | 9.45 | 100 | 10 967 |
19:27:49 | 9 | 300 | 10 867 |
18:49:03 | 9.4 | 550 | 10 567 |
18:31:58 | 9.495 | 100 | 10 017 |
17:43:10 | 10 | 100 | 9 917 |
17:43:10 | 10 | 100 | 9 817 |
17:25:22 | 10 | 100 | 9 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | +7.43% | ||
2022 | +1.43% | ||
2021 | -4.01% | ||
2020 | +0.29% |
- Börse
- Aktien
- A2QF5H Aktie
- Kurse CONX Corp.