Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’430 KRW | -2.22% | -1.91% | -23.42% |
2023 | COOCON Corporation (KOSDAQ:A294570) kündigt einen Aktienrückkauf im Wert von 3.000 Millionen KRW an. | CI |
2023 | COOCON Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 15250 ₩ | 15920 ₩ | 15780 ₩ | 15430 ₩ | 15620 ₩ |
Volumen | 16 607 | 221 560 | 27 406 | 11 403 | 10 933 |
Veränderung | -2.24% | +4.39% | -0.88% | -2.22% | +1.23% |
Eröffnung | 15,610.00 | 15,260.00 | 15,920.00 | 15,800.00 | 15,250.00 |
Hoch | 15,680.00 | 17,770.00 | 16,400.00 | 15,880.00 | 15,700.00 |
Tief | 15,190.00 | 15,260.00 | 15,750.00 | 15,410.00 | 15,250.00 |
Performance
1 Tag | -2.22% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -12.23% | ||
3 Monate | -17.40% | ||
6 Monate | -22.38% | ||
Laufendes Jahr | -23.42% | ||
1 Jahr | -37.78% | ||
3 Jahre | -70.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -1.91% | -23.42% | -37.78% | 113 Mio. | ||
-0.01% | +7.65% | -12.46% | +2.93% | 192 Mrd. | ||
+0.45% | +1.07% | +1.65% | +20.89% | 166 Mrd. | ||
-1.38% | +1.20% | +5.53% | +33.35% | 159 Mrd. | ||
-0.32% | +1.63% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.71% | +51.48% | +169.24% | 94.12 Mrd. | ||
-0.01% | +0.84% | +16.30% | +39.71% | 85.34 Mrd. | ||
-0.08% | +2.84% | -0.14% | +21.28% | 76.53 Mrd. | ||
-0.29% | +0.45% | -1.53% | +23.66% | 47 Mrd. | ||
-0.47% | -2.66% | -37.58% | -30.32% | 41.59 Mrd. | ||
-0.26% | +0.81% | -0.27% | +33.03% | 34.93 Mrd. | ||
+0.05% | +3.18% | +0.45% | +11.76% | 34.74 Mrd. | ||
+0.32% | +4.70% | -8.78% | +11.06% | 34.26 Mrd. | ||
-0.38% | -0.09% | +4.97% | +29.99% | 31.12 Mrd. | ||
+0.19% | +1.87% | -1.05% | -5.78% | 29.87 Mrd. | ||
+1.22% | +1.17% | +15.44% | +34.32% | 27.94 Mrd. | ||
Durchschnitt | +0.01% | +1.34% | +1.08% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.09% | +3.70% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.48% | ||
2023 | -38.47% | ||
2022 | -54.89% | ||
2021 | +38.55% |
- Börse
- Aktien
- A294570 Aktie
- Kurse COOCON Corporation