Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’660 JPY | -1.07% | -4.76% | +63.55% |
1 Woche | -4.76% | ||
Aktueller Monat | -1.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1743 ¥ | 1733 ¥ | 1688 ¥ | 1678 ¥ | 1’660 ¥ |
Volumen | 14 400 | 15 500 | 18 400 | 4 000 | 12 500 |
Veränderung | +∞% | -0.57% | -2.60% | -0.59% | -1.07% |
Eröffnung | 1,700.00 | 1,759.00 | 1,720.00 | 1,685.00 | 1’640 |
Hoch | 1,748.00 | 1,766.00 | 1,720.00 | 1,692.00 | 1’682 |
Tief | 1,693.00 | 1,712.00 | 1,660.00 | 1,666.00 | 1’630 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -1.89% | ||
3 Monate | +11.33% | ||
6 Monate | +70.08% | ||
Laufendes Jahr | +63.55% | ||
1 Jahr | +57.20% | ||
3 Jahre | +57.35% | ||
5 Jahre | -8.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -4.76% | +63.55% | +57.20% | 29.98 Mio. | ||
+0.69% | +5.91% | -12.80% | +3.78% | 9.38 Mrd. | ||
+0.87% | +0.86% | -19.52% | +5.49% | 7.3 Mrd. | ||
+0.59% | +1.51% | -3.49% | +8.03% | 3.66 Mrd. | ||
-2.52% | -0.09% | -9.05% | -23.33% | 3.25 Mrd. | ||
+0.60% | +12.03% | +16.76% | -13.93% | 1.71 Mrd. | ||
-1.05% | -0.63% | -1.46% | -27.23% | 1.49 Mrd. | ||
-0.59% | -1.23% | +9.70% | +28.10% | 1.49 Mrd. | ||
+0.11% | +0.62% | -4.68% | +13.68% | 1.2 Mrd. | ||
+0.28% | +0.84% | +2.84% | +8.71% | 914 Mio. | ||
+0.54% | -0.79% | -4.58% | -8.98% | 892 Mio. | ||
0.00% | -1.18% | +15.54% | +19.30% | 769 Mio. | ||
+0.16% | -5.06% | -22.14% | +20.00% | 742 Mio. | ||
+1.89% | -4.76% | +21.35% | +131.76% | 721 Mio. | ||
+1.11% | -0.69% | +3.47% | +8.40% | 711 Mio. | ||
+0.26% | +1.97% | -7.48% | -13.39% | 663 Mio. | ||
Durchschnitt | +0.12% | +0.49% | +3.00% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.25% | -7.45% | +4.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:37:15 | 1’660 | 100 | 12 500 |
07:36:36 | 1’666 | 100 | 12 400 |
07:36:12 | 1’666 | 100 | 12 300 |
07:34:46 | 1’662 | 300 | 12 200 |
07:34:32 | 1’662 | 100 | 11 900 |
07:34:32 | 1’656 | 100 | 11 800 |
07:34:32 | 1’655 | 100 | 11 700 |
06:36:58 | 1’651 | 100 | 11 600 |
06:07:03 | 1’682 | 100 | 11 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.32% | ||
2023 | -15.42% | ||
2022 | +12.46% | ||
2021 | +7.56% | ||
2020 | -68.51% | ||
2019 | +111.69% | ||
2018 | -69.63% | ||
2017 | -21.97% |
- Börse
- Aktien
- A2JAY6 Aktie
- Kurse Cookbiz Co.,Ltd.