Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001299 USD | +8.25% | -7.14% | -23.53% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.00138 $ | 0.00135 $ | 0.001498 $ | 0.0012 $ | 0.001299 $ |
Volumen | 450 000 | 2 339 | 1 198 506 | 102 200 | 957 110 |
Veränderung | -8.00% | -2.17% | +10.96% | -19.89% | +8.25% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0013 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0012 |
Performance
1 Tag | +8.25% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -13.33% | ||
3 Monate | -23.53% | ||
6 Monate | -55.17% | ||
Laufendes Jahr | -23.53% | ||
1 Jahr | -56.67% | ||
3 Jahre | -97.68% | ||
5 Jahre | -96.44% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.25% | -7.14% | -23.53% | -56.67% | 1.08 Mio. | ||
-0.80% | +2.25% | +22.78% | +20.68% | 49.3 Mrd. | ||
+1.21% | +0.30% | -7.50% | -12.11% | 22.34 Mrd. | ||
-3.32% | -8.56% | +16.26% | +29.35% | 19.84 Mrd. | ||
-0.27% | -5.99% | +27.60% | +43.45% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | +0.22% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -9.29% | 13.65 Mrd. | ||
-0.02% | +0.35% | -19.03% | -7.51% | 13.55 Mrd. | ||
+2.38% | +2.04% | +35.20% | +40.97% | 11.9 Mrd. | ||
0.00% | +1.48% | +39.02% | +63.69% | 10.92 Mrd. | ||
0.00% | +1.84% | +27.45% | +62.26% | 10.58 Mrd. | ||
-0.12% | +1.07% | +2.79% | +16.48% | 10.29 Mrd. | ||
+0.50% | +2.46% | +13.93% | +45.39% | 10.19 Mrd. | ||
+1.06% | +5.15% | -15.85% | +11.72% | 9.85 Mrd. | ||
+1.20% | +1.21% | +14.88% | +41.67% | 9.71 Mrd. | ||
-0.14% | -6.64% | +7.29% | +40.68% | 8.82 Mrd. | ||
Durchschnitt | +0.57% | -1.80% | +7.48% | +20.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.63% | +10.92% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:42 | 0.001299 | 278 555 | 1 914 220 |
15:36:42 | 0.001299 | 278 555 | 1 635 665 |
15:36:42 | 0.0013 | 278 555 | 1 357 110 |
15:36:42 | 0.0013 | 278 555 | 1 078 555 |
15:32:23 | 0.0013 | 100 000 | 800 000 |
15:32:23 | 0.0013 | 100 000 | 700 000 |
15:30:09 | 0.0012 | 50 000 | 600 000 |
15:30:09 | 0.0012 | 50 000 | 550 000 |
15:30:02 | 0.0012 | 250 000 | 500 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -85.09% | ||
2022 | -39.14% | ||
2021 | +31.90% | ||
2020 | +31.48% | ||
2019 | -67.57% | ||
2018 | -48.77% | ||
2017 | -27.78% | ||
2016 | -48.57% | ||
2015 | -66.35% | ||
2014 | +4.00% | ||
2013 | +42.86% | ||
2012 | -66.02% | ||
2011 | +37.33% |
- Börse
- Aktien
- A2AG09 Aktie
- Kurse Cool Technologies, Inc.