Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.072 AUD | +2.86% | +46.94% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.046 $ | 0.063 $ | 0.065 $ | 0.07 $ | 0.072 $ |
Volumen | 68 801 | 578 633 | 259 397 | 1 391 740 | 1 684 738 |
Veränderung | -6.12% | +36.96% | +3.17% | +7.69% | +2.86% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.07 | 0.071 |
Hoch | 0.05 | 0.06 | 0.07 | 0.07 | 0.073 |
Tief | 0.05 | 0.05 | 0.06 | 0.07 | 0.071 |
Performance
1 Tag | +2.86% | ||
1 Woche | +46.94% | ||
Aktueller Monat | +71.43% | ||
1 Monat | +71.43% | ||
3 Monate | +60.00% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -20.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +46.94% | +20.00% | -20.88% | 4.16 Mio. | ||
-7.93% | -5.07% | +36.95% | +69.87% | 91.13 Mrd. | ||
-5.69% | -4.44% | +20.34% | +43.82% | 73.59 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.36 Mrd. | ||
-3.60% | -2.94% | +55.43% | +38.39% | 10.81 Mrd. | ||
+0.31% | +0.63% | +17.07% | +7.54% | 9.45 Mrd. | ||
-1.25% | +3.88% | +24.71% | +21.42% | 9.41 Mrd. | ||
-1.49% | +8.07% | +6.22% | +6.44% | 8.02 Mrd. | ||
-2.14% | +1.67% | +40.85% | +86.28% | 6.62 Mrd. | ||
-0.31% | +3.18% | -39.66% | +815.25% | 5.68 Mrd. | ||
0.00% | -0.87% | +20.95% | +6.42% | 5.09 Mrd. | ||
-4.90% | -2.02% | +67.97% | +52.76% | 4.52 Mrd. | ||
-0.85% | +0.86% | +15.64% | +8.15% | 4.11 Mrd. | ||
-2.35% | -2.29% | +19.13% | +22.82% | 3.88 Mrd. | ||
+0.15% | -0.25% | +14.55% | +2.77% | 3.85 Mrd. | ||
-2.16% | +6.47% | +59.58% | +65.79% | 3.68 Mrd. | ||
Durchschnitt | -1.36% | +5.21% | +23.73% | +76.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.79% | -2.55% | +25.28% | +60.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:55 | 0.072 | 9 542 | 1 684 738 |
07:54:55 | 0.072 | 458 | 1 675 196 |
07:35:52 | 0.072 | 5 | 1 674 738 |
05:35:34 | 0.072 | 70 000 | 1 674 733 |
05:35:26 | 0.072 | 28 190 | 1 604 733 |
05:35:26 | 0.072 | 1 454 | 1 576 543 |
05:00:57 | 0.073 | 60 000 | 1 575 089 |
04:55:58 | 0.073 | 90 000 | 1 515 089 |
04:11:00 | 0.072 | 51 896 | 1 425 089 |
04:09:44 | 0.072 | 18 104 | 1 373 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -34.07% | ||
2022 | -43.13% |
- Börse
- Aktien
- A3DNP9 Aktie
- Kurse Coolabah Metals Limited