Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 HKD | +1.79% | +1.79% | -9.52% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.56 $ | 0.57 $ |
Volumen | 110 000 | 190 000 | 415 000 | 575 000 |
Veränderung | -3.57% | -.--% | +3.70% | +1.79% |
Eröffnung | 0.55 | 0.54 | 0.53 | 0.57 |
Hoch | 0.55 | 0.54 | 0.56 | 0.58 |
Tief | 0.54 | 0.53 | 0.52 | 0.54 |
Performance
1 Tag | +1.79% | ||
1 Woche | +1.79% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -1.72% | ||
3 Monate | -5.00% | ||
6 Monate | -19.72% | ||
Laufendes Jahr | -9.52% | ||
3 Jahre | +352.38% | ||
5 Jahre | +93.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +1.79% | -9.52% | -.--% | 24.78 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.45% | -0.27% | +14.61% | +17.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -0.28% | +11.40% | +18.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:57 | 0.57 | 5 000 | 575 000 |
09:54:57 | 0.56 | 15 000 | 570 000 |
09:49:40 | 0.56 | 10 000 | 555 000 |
09:49:40 | 0.56 | 20 000 | 545 000 |
09:35:23 | 0.55 | 70 000 | 525 000 |
09:34:25 | 0.55 | 50 000 | 455 000 |
09:32:24 | 0.55 | 25 000 | 405 000 |
09:26:08 | 0.56 | 30 000 | 380 000 |
09:26:08 | 0.55 | 10 000 | 350 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +5.00% | ||
2022 | +71.43% | ||
2021 | +260.82% | ||
2020 | -46.11% | ||
2019 | -52.63% | ||
2018 | -50.65% |
- Börse
- Aktien
- A3EF25 Aktie
- Kurse Coolpoint Innonism Holding Limited