Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 AUD | 0.00% |
|
+2.94% | -79.41% |
20.06. | Cooper Metals meldet höchsten Goldgehalt bei Attina Prospect in Queensland; Aktien fallen um 6% | MT |
31.05. | Cooper Metals erweitert Kupfer, Gold bei Mt Isa East Projekt; Aktien fallen 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.063 $ | 0.063 $ | 0.067 $ | 0.07 $ | 0.07 $ |
Volumen | 504 279 | 207 523 | 516 279 | 835 620 | 467 120 |
Veränderung | -7.35% | 0.00% | +6.35% | +4.48% | 0.00% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.07 | 0.07 |
Hoch | 0.07 | 0.06 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 Woche | +2.94% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -36.36% | ||
3 Monate | -33.33% | ||
6 Monate | -80.28% | ||
Laufendes Jahr | -79.41% | ||
1 Jahr | -61.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.062](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
![Kursextrem 0.058](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | -79.41% | -61.11% | 3.65 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.76% | -0.68% | -10.39% | +3.83% | 113 Mrd. | ||
+0.46% | -2.44% | -9.58% | +3.29% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-2.12% | +0.46% | +25.79% | +8.72% | 38.7 Mrd. | ||
+0.62% | +0.65% | +104.98% | +113.34% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
-1.35% | -7.03% | +68.98% | +56.29% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
Durchschnitt | +0.27% | -0.61% | +10.21% | +14.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.52% | +6.80% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:54 | 0.07 | 8 079 | 467 120 |
05:30:54 | 0.07 | 433 872 | 459 041 |
05:30:53 | 0.07 | 10 169 | 25 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.41% | ||
2023 | +44.68% | ||
2022 | +9.30% | ||
2021 | 0.00% |
- Börse
- Aktien
- A3EEW3 Aktie
- Kurse Cooper Metals Limited