Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2501 USD | -1.92% | +25.05% | +1’567.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.2001 $ | 0.25 $ | 0.255 $ | 0.2501 $ |
Volumen | 37 104 | 48 712 | 26 054 | 15 715 |
Veränderung | +0.05% | +24.94% | +2.00% | -1.92% |
Eröffnung | 0.20 | 0.30 | 0.25 | 0.25 |
Hoch | 0.20 | 0.30 | 0.26 | 0.25 |
Tief | 0.20 | 0.20 | 0.25 | 0.25 |
Performance
1 Tag | -1.92% | ||
1 Woche | +25.05% | ||
Aktueller Monat | +25.05% | ||
1 Monat | +25.05% | ||
3 Monate | +614.57% | ||
6 Monate | +22’636.36% | ||
Laufendes Jahr | +1’567.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +25.05% | +1’567.33% | - | 34.64 Mio. | ||
-1.28% | -2.74% | -15.61% | -7.72% | 144 Mrd. | ||
-1.22% | -5.42% | -4.68% | -1.96% | 70.06 Mrd. | ||
-0.55% | +0.45% | -7.72% | +6.67% | 43.67 Mrd. | ||
-0.88% | -2.06% | -1.05% | +7.13% | 39.36 Mrd. | ||
-0.94% | +0.25% | +20.72% | -4.23% | 36.74 Mrd. | ||
-1.55% | -3.77% | +108.18% | +117.23% | 33.48 Mrd. | ||
+0.61% | -3.06% | +17.14% | +18.49% | 24.77 Mrd. | ||
+1.77% | -2.83% | +73.12% | +59.83% | 19.9 Mrd. | ||
+0.98% | -2.94% | +36.03% | +44.82% | 16.33 Mrd. | ||
-1.09% | -1.36% | +8.71% | -7.42% | 10.92 Mrd. | ||
-0.88% | -3.16% | +35.61% | +34.99% | 8.3 Mrd. | ||
-2.18% | -8.27% | -12.84% | -16.87% | 8.04 Mrd. | ||
-3.09% | -10.54% | -20.51% | -34.85% | 6.45 Mrd. | ||
-1.98% | -9.49% | +11.93% | +36.84% | 6.43 Mrd. | ||
+0.18% | -0.57% | -3.22% | -9.89% | 5.18 Mrd. | ||
Durchschnitt | -0.87% | -1.94% | +113.32% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.70% | +8.77% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1’567.33% | ||
2023 | +149’900.00% |
- Börse
- Aktien
- A3DBBF Aktie
- Kurse Coppernico Metals Inc.