Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 GBX | +4.73% | +10.77% | -4.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13 p | 13 p | 13.5 p | 13.75 p | 14.4 p |
Volumen | 51 970 | 18 262 | 655 208 | 276 285 | 3 524 |
Veränderung | 0.00% | 0.00% | +3.85% | +1.85% | +4.73% |
Eröffnung | 13.00 | 13.00 | 13.00 | 13.50 | 13.5 |
Hoch | 13.50 | 13.20 | 14.00 | 14.45 | 14.4 |
Tief | 12.50 | 12.82 | 12.82 | 13.50 | 14.23 |
Performance
1 Tag | +4.73% | ||
1 Woche | +10.77% | ||
Aktueller Monat | +20.00% | ||
1 Monat | +25.22% | ||
3 Monate | +33.95% | ||
6 Monate | -2.37% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -5.57% | ||
3 Jahre | +11.20% | ||
5 Jahre | +60.00% | ||
10 Jahre | +1.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.73% | +10.77% | -4.00% | -5.57% | 15.51 Mio. | ||
-1.30% | -0.90% | +2.49% | +0.10% | 14.27 Mrd. | ||
-0.33% | -0.28% | -10.28% | -2.83% | 6.92 Mrd. | ||
+0.91% | +2.78% | +33.20% | +58.57% | 1.47 Mrd. | ||
-0.23% | -1.16% | +11.81% | +23.84% | 1.4 Mrd. | ||
+0.56% | +4.23% | -18.36% | -18.42% | 1.22 Mrd. | ||
+0.58% | -5.78% | +11.06% | +3.57% | 1.09 Mrd. | ||
-9.92% | +11.52% | -26.92% | -32.21% | 927 Mio. | ||
+0.97% | +11.14% | +89.19% | +183.31% | 901 Mio. | ||
-1.37% | -1.75% | -2.69% | +130.42% | 820 Mio. | ||
-2.08% | -4.18% | +12.69% | +11.63% | 803 Mio. | ||
+0.13% | +0.44% | -4.06% | -4.86% | 738 Mio. | ||
-5.57% | -6.68% | +12.30% | +7.88% | 641 Mio. | ||
-0.07% | -0.07% | +15.09% | +61.04% | 571 Mio. | ||
-6.34% | -2.78% | -19.38% | -21.32% | 557 Mio. | ||
-5.53% | -5.53% | -18.65% | -16.33% | 535 Mio. | ||
Durchschnitt | -1.56% | +0.07% | +5.22% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.35% | +2.30% | +10.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:15:16 | 14.4 | 10 | 3 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -9.09% | ||
2022 | +10.00% | ||
2021 | +62.16% | ||
2020 | -6.57% | ||
2019 | -13.91% | ||
2018 | -10.68% | ||
2017 | -34.39% | ||
2016 | -0.63% | ||
2015 | +46.30% | ||
2014 | +33.33% | ||
2013 | -35.71% | ||
2012 | +10.53% | ||
2011 | +111.11% | ||
2010 | +8.00% | ||
2009 | +51.33% | ||
2008 | -46.71% | ||
2007 | -53.03% | ||
2006 | -23.26% | ||
2005 | -34.85% | ||
2004 | -42.61% | ||
2003 | +16.16% | ||
2002 | +35.62% | ||
2001 | -42.06% | ||
2000 | -3.08% | ||
1999 | +31.31% | ||
1998 | +65.00% | ||
1997 | -57.14% | ||
1996 | +6.06% | ||
1995 | +4.76% |
- Börse
- Aktien
- A0B97V Aktie
- Kurse Coral Products PLC