Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.32 USD | -0.21% | +1.39% | -28.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.21 $ | 22.8 $ | 23.37 $ | 23.32 $ |
Volumen | 1 176 227 | 820 551 | 556 258 | 1 788 923 |
Veränderung | -1.20% | +2.66% | +2.50% | -0.21% |
Eröffnung | 22.47 | 22.28 | 23.03 | 23.47 |
Hoch | 22.73 | 23.22 | 23.58 | 23.94 |
Tief | 22.00 | 22.28 | 22.79 | 23.29 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.39% | ||
1 Monat | -7.42% | ||
3 Monate | +10.52% | ||
6 Monate | -16.95% | ||
Laufendes Jahr | -28.20% | ||
1 Jahr | +3.51% | ||
3 Jahre | +2.33% | ||
5 Jahre | +88.37% | ||
10 Jahre | +427.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +1.39% | -28.20% | +3.51% | 2.42 Mrd. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
+2.01% | +3.12% | +29.29% | +60.52% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.32% | +7.22% | +13.79% | +2.69% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.18% | +2.04% | +15.36% | +16.10% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.47% | +14.43% | +37.81% | +15.87% | 65.32 Mrd. | ||
Durchschnitt | +0.03% | +1.42% | +5.41% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.25% | +13.69% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.32 | 182 122 | 1 386 869 |
21:59:59 | 23.33 | 100 | 1 204 747 |
21:59:59 | 23.33 | 100 | 1 204 647 |
21:59:59 | 23.33 | 700 | 1 204 547 |
21:59:59 | 23.35 | 100 | 1 203 847 |
21:59:59 | 23.33 | 100 | 1 203 747 |
21:59:59 | 23.33 | 495 | 1 203 647 |
21:59:59 | 23.33 | 172 | 1 203 152 |
21:59:58 | 23.35 | 100 | 1 202 980 |
21:59:58 | 23.34 | 100 | 1 202 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.20% | ||
2023 | +59.92% | ||
2022 | +2.58% | ||
2021 | -24.31% | ||
2020 | +116.20% | ||
2019 | -9.43% | ||
2018 | -26.02% | ||
2017 | +148.76% | ||
2016 | +45.78% | ||
2015 | +66.00% | ||
2014 | -6.54% | ||
2013 | +124.48% | ||
2012 | -58.19% | ||
2011 | -11.40% | ||
2010 | +38.85% | ||
2009 | +172.55% | ||
2008 | -66.99% | ||
2007 | +151.22% | ||
2006 | -66.30% | ||
2005 | -41.60% | ||
2004 | -48.90% |
- Börse
- Aktien
- 529882 Aktie
- Kurse Corcept Therapeutics Incorporated