Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 CAD | -10.00% | -7.69% | -37.93% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.235 $ | 0.2 $ | 0.18 $ |
Volumen | 12 000 | 22 722 | 10 687 | 22 500 |
Veränderung | -4.88% | +20.51% | -14.89% | -10.00% |
Eröffnung | 0.21 | 0.20 | 0.24 | 0.19 |
Hoch | 0.21 | 0.24 | 0.24 | 0.19 |
Tief | 0.20 | 0.20 | 0.20 | 0.18 |
Performance
1 Tag | -10.00% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -2.70% | ||
3 Monate | -45.45% | ||
6 Monate | -36.84% | ||
Laufendes Jahr | -37.93% | ||
1 Jahr | -61.29% | ||
3 Jahre | -97.55% | ||
5 Jahre | -99.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -7.69% | -37.93% | -61.29% | 6.19 Mio. | ||
-0.51% | -2.08% | +37.37% | +35.50% | 6.02 Mrd. | ||
+0.88% | +0.05% | -15.69% | -34.64% | 4.49 Mrd. | ||
0.00% | -3.37% | -12.46% | -1.00% | 3.06 Mrd. | ||
+0.09% | +1.51% | -0.12% | -18.28% | 3.04 Mrd. | ||
+1.06% | +1.73% | +0.47% | -12.85% | 2.61 Mrd. | ||
+1.13% | +0.87% | +36.06% | +48.28% | 1.81 Mrd. | ||
-0.09% | +6.18% | +0.84% | -12.57% | 1.66 Mrd. | ||
+0.04% | +0.88% | -10.60% | -33.38% | 1.63 Mrd. | ||
+0.54% | +1.36% | -12.03% | -32.06% | 1.55 Mrd. | ||
-0.55% | +8.91% | +36.40% | +4.15% | 1.41 Mrd. | ||
+0.69% | +9.02% | +38.10% | -9.38% | 1.34 Mrd. | ||
-1.70% | -4.07% | -21.58% | -15.43% | 1.22 Mrd. | ||
-0.07% | -0.53% | +4.07% | -15.52% | 1.22 Mrd. | ||
-2.74% | -0.81% | -15.71% | -34.49% | 1.01 Mrd. | ||
+1.06% | +2.42% | -14.19% | -18.42% | 1 Mrd. | ||
Durchschnitt | -0.64% | +0.40% | +0.81% | -13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.00% | +6.02% | -5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.93% | ||
2023 | -56.72% | ||
2022 | -4.29% | ||
2021 | -90.17% | ||
2020 | +11.25% | ||
2019 | -77.01% | ||
2018 | -78.03% | ||
2017 | +103.08% | ||
2016 | +490.91% | ||
2015 | +69.23% |
- Börse
- Aktien
- A3CSSU Aktie
- Kurse Core One Labs Inc.