Kurse Corem Property Group AB Nasdaq Stockholm
Aktien
A2JBXL
SE0010714311
CORE PREF
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
235.8 SEK | +0.32% |
|
-1.87% | +17.96% |
26.06. | Corem schließt Pachtvertrag mit schwedischer Küstenwache | MT |
26.06. | Corem unterzeichnet Sechs-Jahres-Mietvertrag mit der schwedischen Küstenwache über ca. 3.500 Quadratmeter in Göteborg | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 240.5 kr | 241.5 kr | 235.5 kr | 235 kr | 236.5 kr |
Volumen | 9 865 | 6 066 | 11 837 | 10 382 | 7 838 |
Veränderung | -0.21% | +0.42% | -2.48% | -0.21% | +0.32% |
Eröffnung | 241.00 | 242.50 | 236.50 | 235.50 | 235.5 |
Hoch | 242.50 | 242.50 | 237.50 | 237.50 | 237.5 |
Tief | 240.00 | 239.00 | 234.00 | 234.00 | 233 |
Performance
1 Tag | +0.32% | ||
1 Woche | -1.87% | ||
Aktueller Monat | +0.64% | ||
1 Monat | -2.67% | ||
3 Monate | +1.28% | ||
6 Monate | +15.65% | ||
Laufendes Jahr | +17.96% | ||
1 Jahr | +48.37% | ||
3 Jahre | -25.63% | ||
5 Jahre | -31.45% | ||
10 Jahre | -29.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 233](/images/extremecours_fleche.png)
![Kursextrem 233](/images/extremecours_fleche.png)
![Kursextrem 198.8](/images/extremecours_fleche.png)
![Kursextrem 155.2](/images/extremecours_fleche.png)
![Kursextrem 140.6](/images/extremecours_fleche.png)
![Kursextrem 140.6](/images/extremecours_fleche.png)
![Kursextrem 140.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -1.87% | +17.96% | +48.37% | 1.33 Mrd. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5 Mrd. | ||
Durchschnitt | +0.29% | -0.31% | +4.64% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.37% | +5.36% | +17.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:48:56 | 236.5 | 6 | 7 782 |
12:48:56 | 236.5 | 102 | 7 776 |
12:48:56 | 236.5 | 62 | 7 674 |
12:35:30 | 236.5 | 13 | 7 612 |
12:35:30 | 236.5 | 36 | 7 599 |
12:35:30 | 236.5 | 1 | 7 563 |
12:26:26 | 236 | 3 | 7 562 |
12:26:26 | 236 | 37 | 7 559 |
12:11:26 | 236 | 4 | 7 522 |
11:55:39 | 235 | 5 | 7 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.21% | ||
2023 | -5.20% | ||
2022 | -34.72% | ||
2021 | +1.25% | ||
2020 | -18.37% | ||
2019 | +33.33% | ||
2018 | -3.29% | ||
2017 | +7.04% | ||
2016 | -1.39% | ||
2015 | -21.74% | ||
2014 | +22.67% | ||
2013 | +14.50% | ||
2012 | +6.94% | ||
2011 | -5.77% | ||
2010 | +5.69% |
- Börse
- Aktien
- A2JB4V Aktie
- A2JBXL Aktie
- Kurse Corem Property Group AB