Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0128 USD | -0.19% | -3.76% | -96.34% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01271 $ | 0.0127 $ | 0.012825 $ | 0.0128 $ |
Volumen | 14 934 | 11 344 | 27 546 | 19 537 |
Veränderung | -3.71% | -0.08% | +0.98% | -0.19% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -0.19% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +26.73% | ||
1 Monat | -32.63% | ||
3 Monate | -95.90% | ||
6 Monate | -98.06% | ||
Laufendes Jahr | -96.34% | ||
1 Jahr | -98.79% | ||
3 Jahre | -99.79% | ||
5 Jahre | -99.97% | ||
10 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:50 | 0.0128 | 273 | 38 766 |
21:49:50 | 0.0128 | 273 | 38 493 |
21:21:54 | 0.0128 | 350 | 38 220 |
21:21:54 | 0.0128 | 350 | 37 870 |
21:21:30 | 0.0128 | 350 | 37 520 |
21:21:30 | 0.0128 | 350 | 37 170 |
20:33:59 | 0.0125 | 132 | 36 820 |
20:33:59 | 0.0125 | 132 | 36 688 |
19:08:24 | 0.0131 | 15 000 | 36 556 |
19:08:24 | 0.0131 | 15 000 | 21 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.34% | ||
2023 | -83.25% | ||
2022 | -33.23% | ||
2021 | -54.31% | ||
2020 | -84.68% | ||
2019 | +35.16% | ||
2018 | -13.40% | ||
2017 | +9.52% | ||
2016 | +135.04% | ||
2015 | -54.20% | ||
2014 | -8.99% | ||
2013 | +18.08% | ||
2012 | -25.19% | ||
2011 | +10.41% | ||
2010 | +11.96% | ||
2009 | +46.52% | ||
2008 | -63.67% | ||
2007 | -18.33% |
- Börse
- Aktien
- A144GN Aktie
- A2AA6Z Aktie
- Kurse CorEnergy Infrastructure Trust, Inc.