Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’500 XOF | -0.94% | +0.96% | +12.90% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10400 XOF | 10645 XOF | 10450 XOF | 10600 XOF | 10500 XOF |
Volumen | 622 | 1 669 | 430 | 948 | 1 314 |
Veränderung | -.--% | +2.36% | -1.83% | +1.44% | -0.94% |
Eröffnung | 10,400.00 | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 |
Hoch | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 | 10,500.00 |
Tief | 10,400.00 | 10,645.00 | 10,450.00 | 10,600.00 | 10,500.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +0.96% | ||
1 Monat | +0.96% | ||
3 Monate | +12.36% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +26.51% | ||
3 Jahre | +26.51% | ||
5 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.96% | +12.90% | +26.51% | 562 Mio. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.29% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
+1.02% | +1.70% | -0.49% | -1.10% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142 Mrd. | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
+0.90% | +3.43% | +21.44% | +28.40% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.69% | +1.29% | +31.37% | +44.07% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51 Mrd. | ||
Durchschnitt | +0.60% | +2.45% | +19.92% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.35% | +19.45% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | +10.85% | ||
2022 | -20.10% | ||
2021 | +29.63% | ||
2020 | +1.25% | ||
2019 | -7.99% | ||
2018 | -13.05% | ||
2017 | +19.60% |
- Börse
- Aktien
- CBIBF Aktie
- Kurse Coris Bank International SA