Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 USD | +2.31% | +0.57% | +41.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.45 $ | 5.33 $ | 5.19 $ | 5.31 $ |
Volumen | 572 806 | 422 944 | 745 281 | 315 424 |
Veränderung | +3.22% | -2.20% | -2.63% | +2.31% |
Eröffnung | 5.29 | 5.48 | 5.25 | 5.18 |
Hoch | 5.58 | 5.49 | 5.41 | 5.33 |
Tief | 5.26 | 5.28 | 5.11 | 5.09 |
Performance
1 Tag | +2.31% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +25.24% | ||
1 Monat | +29.20% | ||
3 Monate | +62.39% | ||
6 Monate | +72.40% | ||
Laufendes Jahr | +41.22% | ||
1 Jahr | +24.65% | ||
3 Jahre | -38.18% | ||
5 Jahre | -33.54% | ||
10 Jahre | -42.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +0.57% | +41.22% | +24.65% | 292 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.89% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +17.94% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +109.28% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +31.48% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -4.22% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -38.41% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -44.13% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.44% | 1.96 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.18% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -19.57% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +33.77% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -25.83% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -49.28% | 880 Mio. | ||
Durchschnitt | +1.21% | +3.26% | +1.55% | -1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.63% | +4.89% | -1.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.31 | 30 332 | 263 829 |
21:59:58 | 5.3 | 100 | 233 497 |
21:59:58 | 5.3 | 100 | 233 397 |
21:59:58 | 5.3 | 100 | 233 297 |
21:59:58 | 5.3 | 109 | 233 197 |
21:59:58 | 5.3 | 391 | 233 088 |
21:59:58 | 5.3 | 100 | 232 697 |
21:59:58 | 5.3 | 100 | 232 597 |
21:59:55 | 5.31 | 156 | 232 497 |
21:59:55 | 5.31 | 400 | 232 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.22% | ||
2023 | -10.90% | ||
2022 | -7.25% | ||
2021 | -38.76% | ||
2020 | +2.06% | ||
2019 | +12.87% | ||
2018 | +156.97% | ||
2017 | -67.19% | ||
2016 | -24.63% | ||
2015 | +6.28% | ||
2014 | +54.03% | ||
2013 | +72.17% | ||
2012 | +155.03% | ||
2011 | -84.48% | ||
2010 | -39.33% |
- Börse
- Aktien
- A2PF3G Aktie
- Kurse CorMedix Inc.