Kurse Coromandel International Limited
Aktien
A1H5G4
INE169A01031
COROMANDEL
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’184 INR | +6.52% | +5.62% | -5.36% |
26.04. | Coromandel International ernennt Vorstandsvorsitzenden | MT |
25.04. | Coromandel Internationals konsolidierter Gewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1100.05 ₹ | 1087.75 ₹ | 1111.95 ₹ | 1184.5 ₹ |
Volumen | 257 294 | 513 398 | 996 110 | 2 181 682 |
Veränderung | +0.57% | -1.12% | +2.22% | +6.52% |
Eröffnung | 1,097.95 | 1,105.80 | 1,095.40 | 1,111.90 |
Hoch | 1,109.50 | 1,110.20 | 1,141.95 | 1,199.00 |
Tief | 1,079.10 | 1,085.00 | 1,071.90 | 1,108.30 |
Performance
1 Tag | +6.52% | ||
1 Woche | +5.62% | ||
Aktueller Monat | +10.18% | ||
1 Monat | +10.42% | ||
3 Monate | +4.92% | ||
6 Monate | +10.22% | ||
Laufendes Jahr | -5.36% | ||
1 Jahr | +24.76% | ||
3 Jahre | +63.32% | ||
5 Jahre | +173.94% | ||
10 Jahre | +436.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +24.39% | 1.27 Mrd. | ||
Durchschnitt | +0.48% | +0.42% | -4.62% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.53% | -6.50% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 1’184 | 5 | 2 181 755 |
12:11:34 | 1’184 | 5 | 2 181 750 |
12:00:00 | 1’183 | 68 | 2 181 745 |
12:00:00 | 1’183 | 68 | 2 181 677 |
11:59:55 | 1’185 | 46 | 2 181 609 |
11:59:51 | 1’185 | 30 | 2 181 563 |
11:59:47 | 1’185 | 255 | 2 181 533 |
11:59:42 | 1’185 | 1 | 2 181 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | +41.09% | ||
2022 | +17.34% | ||
2021 | -7.19% | ||
2020 | +53.09% | ||
2019 | +18.18% | ||
2018 | -22.27% | ||
2017 | +98.07% | ||
2016 | +55.35% | ||
2015 | -38.99% | ||
2014 | +28.94% | ||
2013 | -9.05% | ||
2012 | -5.00% | ||
2011 | -12.48% | ||
2010 | +166.20% | ||
2009 | +152.12% | ||
2008 | -24.92% | ||
2007 | +53.26% | ||
2006 | -76.99% | ||
2005 | +109.10% | ||
2004 | +1.01% | ||
2003 | +160.46% | ||
2002 | +17.73% | ||
2001 | +1.66% | ||
2000 | -25.07% | ||
1999 | +80.50% | ||
1998 | +16.11% | ||
1997 | +27.59% | ||
1996 | -57.14% | ||
1995 | -1.95% |
- Börse
- Aktien
- A1H5G4 Aktie
- Kurse Coromandel International Limited