Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
959 JPY | +0.21% | +0.42% | +0.63% |
02.02. | Corona Corporation gibt Dividendenprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
02.02. | Corona Corporation gibt Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 955 ¥ | 963 ¥ | 957 ¥ | 959 ¥ |
Volumen | 25 900 | 10 900 | 9 900 | 1 800 |
Veränderung | -0.10% | +0.84% | -0.62% | +0.21% |
Eröffnung | 960.00 | 958.00 | 967.00 | 957.00 |
Hoch | 964.00 | 965.00 | 967.00 | 959.00 |
Tief | 949.00 | 955.00 | 953.00 | 955.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.42% | ||
1 Monat | -0.93% | ||
3 Monate | -1.03% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +3.68% | ||
3 Jahre | +3.23% | ||
5 Jahre | -8.75% | ||
10 Jahre | -7.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +0.42% | +0.63% | +3.68% | 183 Mio. | ||
+2.32% | +2.06% | +27.73% | +23.33% | 66.05 Mrd. | ||
+5.07% | +6.74% | +44.10% | +28.77% | 36.81 Mrd. | ||
+1.47% | +3.51% | +29.14% | - | 9.19 Mrd. | ||
+1.44% | -1.58% | -0.53% | +8.29% | 6.67 Mrd. | ||
+0.60% | +1.10% | +11.11% | +15.88% | 6.49 Mrd. | ||
+1.87% | +0.70% | +3.67% | +53.29% | 5.13 Mrd. | ||
-0.18% | -1.32% | +4.41% | -2.52% | 4.59 Mrd. | ||
+0.26% | -1.67% | -11.75% | -21.92% | 3.18 Mrd. | ||
+0.48% | +1.33% | +4.89% | +22.56% | 2.53 Mrd. | ||
+1.62% | +0.87% | -5.80% | +20.08% | 2.43 Mrd. | ||
+4.58% | +0.57% | -11.19% | -42.96% | 2.41 Mrd. | ||
-0.74% | -2.14% | +15.72% | - | 2.32 Mrd. | ||
+1.66% | +5.84% | -20.09% | -0.03% | 2.3 Mrd. | ||
+9.97% | +9.63% | +60.21% | +42.72% | 1.59 Mrd. | ||
+0.65% | +0.65% | +1.08% | +6.85% | 1.39 Mrd. | ||
Durchschnitt | +1.96% | +1.41% | +9.58% | +11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | +3.29% | +25.13% | +21.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 959 | 400 | 1 800 |
07:50:54 | 956 | 100 | 1 400 |
07:49:49 | 956 | 100 | 1 300 |
05:46:43 | 959 | 300 | 1 200 |
05:30:00 | 955 | 100 | 900 |
03:57:06 | 955 | 100 | 800 |
03:19:25 | 956 | 100 | 700 |
03:19:22 | 958 | 200 | 600 |
02:30:18 | 955 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +8.79% | ||
2022 | -3.42% | ||
2021 | -2.47% | ||
2020 | -10.49% | ||
2019 | -2.44% | ||
2018 | -25.16% | ||
2017 | +23.85% | ||
2016 | -0.61% | ||
2015 | -1.78% | ||
2014 | +3.79% | ||
2013 | +6.08% | ||
2012 | -11.80% | ||
2011 | +54.00% | ||
2010 | -36.43% | ||
2009 | +37.25% | ||
2008 | -36.92% | ||
2007 | -36.02% | ||
2006 | -2.19% | ||
2005 | +45.36% | ||
2004 | -0.82% | ||
2003 | -26.28% | ||
2002 | +5.58% | ||
2001 | +121.78% | ||
2000 | -3.81% | ||
1999 | +5.00% | ||
1998 | +1.01% | ||
1997 | -50.72% | ||
1996 | -14.67% |
- Börse
- Aktien
- 903869 Aktie
- Kurse Corona Corporation