Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 NGN | +9.59% |
|
+21.21% | +17.65% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.67 ₦ | 0.67 ₦ | 0.67 ₦ | 0.73 ₦ | 0.8 ₦ | 0.8 ₦ |
Volumen | 1 808 059 | 264 660 | 70 375 | 7 136 224 | 18 173 974 | 18 173 974 |
Veränderung | +1.52% | 0.00% | 0.00% | +8.96% | +9.59% | +9.59% |
Eröffnung | 0.66 | 0.67 | 0.67 | 0.73 | 0.80 | 0.8 |
Hoch | 0.70 | 0.67 | 0.67 | 0.73 | 0.80 | 0.8 |
Tief | 0.66 | 0.67 | 0.67 | 0.73 | 0.80 | 0.8 |
Performance
1 Tag | +9.59% | ||
1 Woche | +21.21% | ||
Aktueller Monat | +19.40% | ||
1 Monat | +14.29% | ||
3 Monate | +17.65% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | -3.61% | ||
3 Jahre | +42.86% | ||
5 Jahre | +86.05% | ||
10 Jahre | +1.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.66](/images/extremecours_fleche.png)
![Kursextrem 0.64](/images/extremecours_fleche.png)
![Kursextrem 0.61](/images/extremecours_fleche.png)
![Kursextrem 0.51](/images/extremecours_fleche.png)
![Kursextrem 0.32](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.59% | +21.21% | +17.65% | -3.61% | 11.31 Mio. | ||
-1.45% | -0.58% | +6.92% | +21.03% | 109 Mrd. | ||
+0.05% | -3.21% | +12.76% | +32.52% | 107 Mrd. | ||
+0.54% | -0.37% | +11.60% | +14.03% | 104 Mrd. | ||
-1.24% | -1.75% | +8.46% | +11.82% | 76.9 Mrd. | ||
+0.06% | -3.46% | +24.36% | +38.26% | 29.54 Mrd. | ||
-4.40% | -3.30% | +10.98% | +36.41% | 20.77 Mrd. | ||
+0.06% | -1.44% | -2.08% | +4.57% | 11.57 Mrd. | ||
-2.53% | -1.34% | +5.86% | +25.95% | 11.03 Mrd. | ||
+0.04% | +2.05% | +27.30% | +34.46% | 10.68 Mrd. | ||
-1.92% | -1.90% | +2.95% | +7.77% | 10.13 Mrd. | ||
-0.16% | -1.18% | +2.67% | +11.98% | 9.03 Mrd. | ||
-1.02% | -0.58% | -1.72% | +31.60% | 8.68 Mrd. | ||
-0.70% | -0.83% | +8.88% | +15.30% | 8.49 Mrd. | ||
-0.51% | +0.13% | +19.42% | +19.88% | 7.95 Mrd. | ||
-1.91% | -1.39% | +79.29% | +87.61% | 7.25 Mrd. | ||
Durchschnitt | -0.38% | +0.59% | +14.71% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -1.38% | +11.46% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | +70.00% | ||
2022 | -28.57% | ||
2021 | +40.00% | ||
2020 | +17.65% | ||
2019 | -19.05% | ||
2018 | -16.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -21.88% | ||
2014 | -40.74% | ||
2013 | +86.21% | ||
2012 | +11.54% | ||
2011 | 0.00% | ||
2010 | -52.73% | ||
2009 | -70.98% | ||
2008 | -51.04% | ||
2007 | +132.25% | ||
2006 | +20.48% | ||
2005 | +25.28% | ||
2004 | +152.38% | ||
2003 | -34.37% | ||
2002 | -20.40% | ||
2001 | +302.00% | ||
2000 | +29.87% |
- Börse
- Aktien
- WAPIC Aktie
- Kurse Coronation Insurance Plc