Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Aktien
A1J1LW
MX01VE0M0003
VESTA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.55 MXN | +1.32% | +2.63% | -8.72% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.08 $ | 62.04 $ | 61.99 $ | 60.75 $ | 61.55 $ |
Volumen | 1 293 346 | 1 497 279 | 1 988 033 | 1 646 948 | 1 119 003 |
Veränderung | +0.18% | +3.26% | -0.08% | -2.00% | +1.32% |
Eröffnung | 59.90 | 59.98 | 61.90 | 61.99 | 60.89 |
Hoch | 60.79 | 62.13 | 62.63 | 62.11 | 61.74 |
Tief | 59.29 | 59.02 | 61.41 | 60.64 | 59.90 |
Performance
1 Tag | +1.32% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -2.70% | ||
3 Monate | -8.04% | ||
6 Monate | +8.73% | ||
Laufendes Jahr | -8.72% | ||
1 Jahr | +10.17% | ||
3 Jahre | +57.50% | ||
5 Jahre | +110.14% | ||
10 Jahre | +133.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +2.63% | -8.72% | +10.17% | 3.15 Mrd. | ||
-1.87% | -0.75% | -4.01% | +9.13% | 8.73 Mrd. | ||
+0.38% | -3.31% | -16.53% | -33.29% | 2.13 Mrd. | ||
-0.41% | +1.26% | -8.68% | +9.50% | 1.96 Mrd. | ||
+0.45% | -1.75% | -15.89% | -3.43% | 696 Mio. | ||
-3.34% | -5.36% | -2.30% | +18.00% | 685 Mio. | ||
+1.35% | 0.00% | 0.00% | -1.75% | 669 Mio. | ||
+2.19% | +6.21% | -14.21% | -18.70% | 503 Mio. | ||
-0.62% | -0.62% | -1.23% | -3.59% | 481 Mio. | ||
+1.01% | -1.23% | +12.68% | -5.21% | 469 Mio. | ||
-1.69% | -2.34% | -4.58% | -12.15% | 465 Mio. | ||
+5.87% | +12.31% | -15.82% | -0.36% | 325 Mio. | ||
-1.61% | -1.61% | -27.38% | -14.08% | 296 Mio. | ||
+0.38% | +2.04% | -10.31% | +52.14% | 282 Mio. | ||
0.00% | +0.98% | +0.17% | -0.96% | 273 Mio. | ||
+2.23% | +5.75% | -2.13% | +8.83% | 261 Mio. | ||
Durchschnitt | +0.36% | +2.00% | -7.43% | +0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.32% | -6.92% | +2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.72% | ||
2023 | +44.98% | ||
2022 | +12.81% | ||
2021 | +6.29% | ||
2020 | +14.09% | ||
2019 | +26.72% | ||
2018 | +10.14% | ||
2017 | -2.25% | ||
2016 | -5.07% | ||
2015 | -10.35% | ||
2014 | +28.76% | ||
2013 | +3.79% | ||
2012 | +15.32% |
- Börse
- Aktien
- A1J1LW Aktie
- Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.