Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 USD | -2.47% |
|
-0.54% | -21.70% |
18.06. | Corsair Gaming startet Partnerschaft mit TD Synnex | MT |
18.06. | Corsair kündigt neue Partnerschaft mit TD SYNNEX an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.02 $ | 11.11 $ | 11.32 $ | 11.04 $ |
Volumen | 319 543 | 339 430 | 306 001 | 2 397 192 |
Veränderung | +0.36% | +0.82% | +1.89% | -2.47% |
Eröffnung | 10.91 | 10.98 | 11.16 | 11.40 |
Hoch | 11.05 | 11.12 | 11.33 | 11.41 |
Tief | 10.83 | 10.93 | 11.11 | 11.03 |
Performance
1 Tag | -2.47% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -4.75% | ||
1 Monat | -2.90% | ||
3 Monate | -10.53% | ||
6 Monate | -21.70% | ||
Laufendes Jahr | -21.70% | ||
1 Jahr | -37.06% | ||
3 Jahre | -66.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.83](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
![Kursextrem 10.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -0.54% | -21.70% | -37.06% | 1.15 Mrd. | ||
-1.09% | -4.93% | +80.27% | +159.72% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +15.50% | 34.27 Mrd. | ||
-0.80% | +0.18% | +20.97% | +66.73% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
+0.56% | +0.51% | +8.98% | +65.44% | 14.84 Mrd. | ||
-0.99% | -2.73% | +1.74% | +58.60% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +22.73% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +26.79% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +210.34% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.15% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -16.57% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +3.92% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +35.89% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +31.12% | 5.98 Mrd. | ||
+1.42% | -1.11% | -12.75% | +2.30% | 4.63 Mrd. | ||
Durchschnitt | +0.10% | -2.28% | +17.44% | +44.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -3.42% | +39.32% | +84.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.04 | 1 142 243 | 1 348 375 |
21:59:59 | 11.04 | 100 | 206 132 |
21:59:59 | 11.04 | 200 | 206 032 |
21:59:59 | 11.03 | 101 | 205 832 |
21:59:59 | 11.03 | 100 | 205 731 |
21:59:59 | 11.03 | 100 | 205 631 |
21:59:59 | 11.03 | 446 | 205 531 |
21:59:59 | 11.03 | 154 | 205 085 |
21:59:59 | 11.04 | 100 | 204 931 |
21:59:58 | 11.04 | 154 | 204 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | +3.91% | ||
2022 | -35.41% | ||
2021 | -41.99% | ||
2020 | +154.18% |
- Börse
- Aktien
- A2QBQA Aktie
- Kurse Corsair Gaming, Inc.