Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:17 | |||
9.7 EUR | +0.62% | 9.715 | +0.15% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.71 € | 9.72 € | 9.64 € | 9.7 € | 9.7 € |
Volumen | 58 683 | 40 721 | 22 350 | 31 216 | 31 216 |
Veränderung | -0.10% | +0.10% | -0.82% | +0.62% | +0.62% |
Eröffnung | 9.74 | 9.74 | 9.69 | 9.82 | 9.82 |
Hoch | 9.84 | 9.80 | 9.71 | 9.82 | 9.82 |
Tief | 9.71 | 9.66 | 9.60 | 9.65 | 9.65 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +1.57% | ||
3 Monate | +4.41% | ||
6 Monate | +7.78% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | -5.64% | ||
3 Jahre | -4.34% | ||
5 Jahre | -9.18% | ||
10 Jahre | +214.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.10% | +6.13% | -5.64% | 1.37 Mrd. | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.41 Mrd. | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.32 Mrd. | ||
+0.25% | -0.18% | -17.33% | +25.11% | 1.7 Mrd. | ||
-2.34% | +5.03% | +17.95% | +0.10% | 1.22 Mrd. | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.11 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.85% | 750 Mio. | ||
-0.97% | +0.49% | -20.93% | -30.14% | 714 Mio. | ||
-3.32% | -3.60% | -16.38% | -22.93% | 523 Mio. | ||
+3.21% | +25.31% | +5.20% | -19.91% | 517 Mio. | ||
-0.19% | -0.06% | -25.90% | +5.64% | 468 Mio. | ||
-1.89% | +2.18% | +10.19% | +85.99% | 398 Mio. | ||
0.00% | 0.00% | +0.42% | -6.25% | 320 Mio. | ||
+1.07% | +2.72% | -6.45% | +2.85% | 301 Mio. | ||
+7.15% | +0.99% | +2.83% | +86.96% | 279 Mio. | ||
+1.31% | -1.02% | +3.19% | +8.21% | 228 Mio. | ||
Durchschnitt | +0.89% | +2.11% | -2.94% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.98% | +0.22% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:56 | 9.7 | 160 | 31 216 |
17:35:30 | 9.7 | 869 | 31 056 |
17:35:30 | 9.7 | 196 | 30 187 |
17:35:30 | 9.7 | 1 099 | 29 991 |
17:35:23 | 9.7 | 1 | 28 892 |
17:35:23 | 9.7 | 120 | 28 891 |
17:35:23 | 9.7 | 58 | 28 771 |
17:35:23 | 9.7 | 23 | 28 713 |
17:35:23 | 9.7 | 70 | 28 690 |
17:35:23 | 9.7 | 14 | 28 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.13% | ||
2023 | +4.82% | ||
2022 | -22.70% | ||
2021 | -2.76% | ||
2020 | +2.65% | ||
2019 | +25.56% | ||
2018 | -12.62% | ||
2017 | +21.18% | ||
2016 | +42.91% | ||
2015 | +96.95% | ||
2014 | +36.65% | ||
2013 | +38.13% | ||
2012 | +18.52% | ||
2011 | +16.38% | ||
2010 | +23.40% | ||
2009 | +16.05% | ||
2008 | -58.67% | ||
2007 | 0.00% | ||
2006 | +32.43% | ||
2005 | +39.62% | ||
2004 | -7.83% | ||
2003 | +43.75% | ||
2002 | -9.09% | ||
2001 | -17.76% | ||
2000 | -26.91% | ||
1999 | -20.64% | ||
1998 | +13.63% | ||
1997 | +23.03% | ||
1996 | 0.00% | ||
1995 | -35.18% | ||
1994 | +51.08% | ||
1993 | +87.85% | ||
1992 | -31.60% |
- Börse
- Aktien
- 875180 Aktie
- Kurse Corticeira Amorim, SGPS, S.A.