Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.7 EUR | +0.62% | -0.10% | +6.13% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.71 € | 9.72 € | 9.64 € | 9.7 € |
Volumen | 58 683 | 40 721 | 22 350 | 31 216 |
Veränderung | -0.10% | +0.10% | -0.82% | +0.62% |
Eröffnung | 9.74 | 9.74 | 9.69 | 9.82 |
Hoch | 9.84 | 9.80 | 9.71 | 9.82 |
Tief | 9.71 | 9.66 | 9.60 | 9.65 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.72% | ||
3 Monate | +3.74% | ||
6 Monate | +5.55% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | -4.90% | ||
3 Jahre | -3.96% | ||
5 Jahre | -7.97% | ||
10 Jahre | +214.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.10% | +6.13% | -4.90% | 1.38 Mrd. | ||
-0.33% | +3.41% | +5.28% | +28.30% | 5.39 Mrd. | ||
+1.81% | +2.23% | +6.04% | +55.77% | 3.39 Mrd. | ||
+0.25% | +0.42% | -17.33% | +23.90% | 1.7 Mrd. | ||
-2.34% | +5.24% | +17.95% | +0.38% | 1.19 Mrd. | ||
+1.95% | +1.39% | -9.42% | +29.15% | 1.15 Mrd. | ||
+5.04% | 0.00% | -7.86% | +11.26% | 748 Mio. | ||
-0.97% | +0.49% | -20.93% | -29.17% | 704 Mio. | ||
+3.21% | +26.20% | +5.20% | -19.73% | 532 Mio. | ||
-3.32% | -2.48% | -16.38% | -24.92% | 505 Mio. | ||
-0.19% | +0.30% | -25.90% | +7.63% | 467 Mio. | ||
-1.89% | -0.79% | +10.19% | +87.31% | 390 Mio. | ||
0.00% | -0.41% | +0.42% | -6.25% | 319 Mio. | ||
+1.07% | +4.56% | -6.45% | +1.43% | 304 Mio. | ||
+7.15% | +0.99% | +2.83% | +85.89% | 292 Mio. | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231 Mio. | ||
Durchschnitt | +0.84% | +2.37% | -2.94% | +15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.45% | +0.21% | +23.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:56 | 9.7 | 160 | 31 216 |
17:35:30 | 9.7 | 869 | 31 056 |
17:35:30 | 9.7 | 196 | 30 187 |
17:35:30 | 9.7 | 1 099 | 29 991 |
17:35:23 | 9.7 | 1 | 28 892 |
17:35:23 | 9.7 | 120 | 28 891 |
17:35:23 | 9.7 | 58 | 28 771 |
17:35:23 | 9.7 | 23 | 28 713 |
17:35:23 | 9.7 | 70 | 28 690 |
17:35:23 | 9.7 | 14 | 28 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.13% | ||
2023 | +4.82% | ||
2022 | -22.70% | ||
2021 | -2.76% | ||
2020 | +2.65% | ||
2019 | +25.56% | ||
2018 | -12.62% | ||
2017 | +21.18% | ||
2016 | +42.91% | ||
2015 | +96.95% | ||
2014 | +36.65% | ||
2013 | +38.13% | ||
2012 | +18.52% | ||
2011 | +16.38% | ||
2010 | +23.40% | ||
2009 | +16.05% | ||
2008 | -58.67% | ||
2007 | 0.00% | ||
2006 | +32.43% | ||
2005 | +39.62% | ||
2004 | -7.83% | ||
2003 | +43.75% | ||
2002 | -9.09% | ||
2001 | -17.76% | ||
2000 | -26.91% | ||
1999 | -20.64% | ||
1998 | +13.63% | ||
1997 | +23.03% | ||
1996 | 0.00% | ||
1995 | -35.18% | ||
1994 | +51.08% | ||
1993 | +87.85% | ||
1992 | -31.60% |
- Börse
- Aktien
- 875180 Aktie
- Kurse Corticeira Amorim, SGPS, S.A.