COSCO CAPITAL, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.67 PHP | -0.85% |
|
-1.68% | +1.08% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 4.75 ₱ | 4.66 ₱ | 4.71 ₱ | 4.67 ₱ | 4.73 ₱ |
| Volumen | 210 000 | 395 000 | 1 965 000 | 1 280 000 | 229 000 |
| Veränderung | -.--% | -1.89% | +1.07% | -0.85% | +1.28% |
| Eröffnung | 4.64 | 4.63 | 4.65 | 4.70 | 4.68 |
| Hoch | 4.75 | 4.70 | 4.71 | 4.71 | 4.73 |
| Tief | 4.63 | 4.63 | 4.65 | 4.67 | 4.68 |
Performance
| 1 Tag | -0.85% | ||
| 1 Woche | -1.68% | ||
| Aktueller Monat | -5.27% | ||
| 1 Monat | -5.27% | ||
| 3 Monate | -6.79% | ||
| 6 Monate | -1.68% | ||
| Laufendes Jahr | +1.08% | ||
| 1 Jahr | -3.71% | ||
| 3 Jahre | -7.34% | ||
| 5 Jahre | -37.73% | ||
| 10 Jahre | -55.10% |
Volumen
MärkteTagesvolumen
1 280 000
Durchschn. Volumen 20 Tage
562 600
Durchschn. Volumen 20 Tage PHP
2 627 342.00
Durchschn. Volumen 20 Tage USD
45 705.24
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 080 650 000
Rekordvolumen 3
1 948 810 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
32 964 233 444
Marktwert (USD)
573 445 805
Umsatz (PHP)
214 484 426 000
Umsatz (USD)
3 731 171 075
Streubesitz
20.45 %
Streubesitz (PHP)
7 193 615 892
Streubesitz (USD)
125 140 142
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
4.62
4.75
1 Monat
4.615.02
Laufendes Jahr
4.615.32
1 Jahr
4.395.44
3 Jahre
3.805.48
5 Jahre
3.807.60
10 Jahre
3.8011.06
Indikatoren
Gleitender Durchschnitt 5 Tage
4.71
Gleitender Durchschnitt 20 Tage
4.81
Gleitender Durchschnitt 50 Tage
5.01
Gleitender Durchschnitt 100 Tage
4.90
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+3.00%
Kursdifferenz / (MMA50)
+7.28%
Kursdifferenz / (MMA100)
+4.93%
STIM
RSI 9 Tage
35.81
RSI 14 Tage
36.72
Sektorenvergleich - Supermärkte & Verbrauchermärkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | +1.08% | -3.71% | 573 Mio. | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89 Mrd. | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82 Mrd. | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11 Mrd. | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21 Mrd. | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 12.99 Mrd. | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
| -0.56% | -0.33% | +15.28% | +34.27% | 11.8 Mrd. | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.66 Mrd. | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.43 Mrd. | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75 Mrd. | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5 Mrd. | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36 Mrd. | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.87 Mrd. | ||
| Durchschnitt | -0.49% | +0.30% | -0.25% | +2.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.14% | +1.38% | +6.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.38% | ||
| 2023 | -1.07% | ||
| 2022 | -10.19% | ||
| 2021 | -7.96% | ||
| 2020 | -17.40% | ||
| 2019 | +1.94% | ||
| 2018 | -12.86% | ||
| 2017 | -9.41% | ||
| 2016 | +3.66% | ||
| 2015 | -5.20% | ||
| 2014 | -1.59% | ||
| 2013 | -39.38% | ||
| 2012 | +866.67% | ||
| 2011 | +25.00% | ||
| 2010 | +50.00% | ||
| 2009 | +45.45% | ||
| 2008 | -60.71% | ||
| 2007 | +40.00% | ||
| 2006 | +42.86% | ||
| 2005 | -6.67% | ||
| 2004 | +25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -15.38% | ||
| 2001 | +47.73% | ||
| 2000 | -68.57% | ||
| 1999 | +250.00% | ||
| 1998 | +25.00% | ||
| 1997 | -60.00% | ||
| 1996 | +33.33% | ||
| 1995 | -40.00% | ||
| 1994 | -68.74% | ||
| 1993 | -15.80% | ||
| 1992 | +80.96% |
- Börse
- Aktien
- COSCO Aktie
- Kurse Cosco Capital, Inc.
