Kurse COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Aktien
A0M4JM
CNE000001BD6
600026
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.76 CNY | -1.93% | -6.97% | +28.76% |
26.04. | COSCO SHIPPING Energy Transportation Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Cosco Shipping Energy Transportation's Nettogewinn springt im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.51 ¥ | 15.92 ¥ | 16.17 ¥ | 16.07 ¥ | 15.76 ¥ |
Volumen | 33 746 460 | 27 375 730 | 21 280 840 | 22 465 610 | 36 008 240 |
Veränderung | -2.54% | -3.57% | +1.57% | -0.62% | -1.93% |
Eröffnung | 16.53 | 16.53 | 15.92 | 16.17 | 16.10 |
Hoch | 17.02 | 16.65 | 16.19 | 16.46 | 16.21 |
Tief | 16.45 | 15.71 | 15.81 | 15.86 | 15.61 |
Performance
1 Tag | -1.93% | ||
1 Woche | -6.97% | ||
Aktueller Monat | -6.36% | ||
1 Monat | -3.43% | ||
3 Monate | +15.88% | ||
6 Monate | +21.23% | ||
Laufendes Jahr | +28.76% | ||
1 Jahr | +21.51% | ||
3 Jahre | +152.56% | ||
5 Jahre | +139.15% | ||
10 Jahre | +294.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -6.97% | +28.76% | +21.51% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +56.48% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.17% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +35.29% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +8.52% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +22.32% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +93.25% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -21.80% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +13.68% | 1.11 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +31.10% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.11% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +49.86% | 764 Mio. | ||
+1.62% | +6.36% | +19.87% | +17.13% | 702 Mio. | ||
Durchschnitt | +1.11% | +3.05% | +16.16% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.00% | +19.80% | +35.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.76% | ||
2023 | +1.58% | ||
2022 | +103.55% | ||
2021 | -11.38% | ||
2020 | +4.70% | ||
2019 | +43.69% | ||
2018 | -27.45% | ||
2017 | -10.13% | ||
2016 | -26.30% | ||
2015 | +1.54% | ||
2014 | +86.86% | ||
2013 | +4.96% | ||
2012 | -21.62% | ||
2011 | -38.33% | ||
2010 | -33.10% | ||
2009 | +76.07% | ||
2008 | -77.98% | ||
2007 | +257.68% | ||
2006 | +88.18% | ||
2005 | -22.80% | ||
2004 | +6.86% | ||
2003 | +82.59% | ||
2002 | +6.08% |
- Börse
- Aktien
- A0M4XQ Aktie
- A0M4JM Aktie
- Kurse COSCO SHIPPING Energy Transportation Co., Ltd.