Kurse COSCO SHIPPING Holdings Co., Ltd. Shanghai S.E.
Aktien
A0M56E
CNE100000601
601919
Marine Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.33 CNY | 0.00% | +3.19% | +18.27% |
25.04. | Wärtsilä erhält Auftrag für Methanol-betriebene Motoren in China | MT |
09.04. | Chinas Cosco Shipping erwartet schnelle Lösung der Hafenfrage in Peru | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.04 ¥ | 10.97 ¥ | 11.15 ¥ | 11.33 ¥ | 11.33 ¥ |
Volumen | 145 292 800 | 97 587 440 | 82 281 290 | 103 529 300 | 100 872 400 |
Veränderung | +0.55% | -0.63% | +1.64% | +1.61% | 0.00% |
Eröffnung | 11.01 | 11.04 | 10.97 | 11.15 | 11.33 |
Hoch | 11.22 | 11.12 | 11.16 | 11.37 | 11.48 |
Tief | 10.95 | 10.88 | 10.94 | 11.12 | 11.23 |
Performance
1 Woche | +3.19% | ||
Aktueller Monat | +9.47% | ||
1 Monat | +11.08% | ||
3 Monate | +11.08% | ||
6 Monate | +16.68% | ||
Laufendes Jahr | +18.27% | ||
1 Jahr | +2.26% | ||
3 Jahre | -8.63% | ||
5 Jahre | +165.87% | ||
10 Jahre | +370.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.19% | +18.27% | +2.26% | 23.83 Mrd. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49 Mrd. | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55 Mrd. | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
+1.66% | +8.33% | +43.95% | +57.33% | 2.81 Mrd. | ||
-4.02% | -0.93% | +15.92% | -16.11% | 2.76 Mrd. | ||
Durchschnitt | +1.35% | +3.60% | +9.69% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +4.99% | +9.14% | +1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.27% | ||
2023 | -6.90% | ||
2022 | -44.94% | ||
2021 | +98.99% | ||
2020 | +131.69% | ||
2019 | +30.45% | ||
2018 | -40.32% | ||
2017 | +29.20% | ||
2016 | -41.91% | ||
2015 | +25.28% | ||
2014 | +118.18% | ||
2013 | -25.17% | ||
2012 | -5.77% | ||
2011 | -50.21% | ||
2010 | -32.37% | ||
2009 | +85.33% | ||
2008 | -82.42% | ||
2007 | +160.44% |
- Börse
- Aktien
- A0M4XG Aktie
- A0M56E Aktie
- Kurse COSCO SHIPPING Holdings Co., Ltd.